Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:45-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:59	129.65	1263	AT	129.55	129.65	Buy		950,153	451	LSE
19:45:59	129.65	8946	AT	129.55	129.65	Buy		948,890	450	LSE
19:45:49	129.6	1053	AT	129.55	129.6	Buy		939,944	449	LSE
19:45:49	129.6	3100	AT	129.55	129.6	Buy		938,891	448	LSE
19:45:48	129.55	306	AT	129.5	129.55	Buy		935,791	447	LSE
19:45:48	129.55	1260	AT	129.5	129.55	Buy		935,485	446	LSE
19:45:48	129.55	3364	AT	129.5	129.55	Buy		934,225	445	LSE
19:45:48	129.55	938	AT	129.5	129.55	Buy		930,861	444	LSE
19:45:48	129.55	931	AT	129.5	129.55	Buy		929,923	443	LSE
19:45:48	129.55	4690	AT	129.5	129.55	Buy		928,992	442	LSE
19:45:48	129.55	1270	AT	129.5	129.55	Buy		924,302	441	LSE
19:45:48	129.5	435	AT	129.4	129.5	Buy		923,032	440	LSE
19:45:48	129.5	3383	AT	129.4	129.5	Buy		922,597	439	LSE
19:45:48	129.5	1720	AT	129.4	129.5	Buy		919,214	438	LSE
19:45:48	129.5	3336	AT	129.4	129.5	Buy		917,494	437	LSE
19:44:54	129.5	20	O	129.4	129.5	Buy		914,158	436	LSE
19:44:54	129.5	723	AT	129.4	129.5	Buy		914,138	435	LSE
19:44:54	129.5	6105	AT	129.5	129.55	Sell		913,415	434	LSE
19:44:54	129.5	85	AT	129.5	129.55	Sell		907,310	433	LSE
19:44:33	129.55	3444	AT	129.55	129.6	Sell		907,225	432	LSE
19:44:33	129.6	1	AT	129.6	129.65	Sell		903,781	431	LSE
19:43:24	129.664	152	O	129.6	129.7	Buy		903,780	430	LSE
19:43:17	129.65	6503	AT	129.65	129.7	Sell		903,628	429	LSE
19:43:17	129.65	512	AT	129.65	129.7	Sell		897,125	428	LSE
19:43:17	129.65	256	AT	129.65	129.7	Sell		896,613	427	LSE
19:43:04	129.65	829	AT	129.6	129.65	Buy		896,357	426	LSE
19:43:04	129.65	818	AT	129.6	129.65	Buy		895,528	425	LSE
19:43:04	129.65	1706	AT	129.55	129.65	Buy		894,710	424	LSE
19:43:04	129.65	619	AT	129.55	129.65	Buy		893,004	423	LSE
19:43:04	129.65	612	AT	129.55	129.65	Buy		892,385	422	LSE
19:42:51	129.6	797	AT	129.55	129.6	Buy		891,773	421	LSE
19:42:51	129.6	832	AT	129.5	129.6	Buy		890,976	420	LSE
19:42:51	129.6	830	AT	129.5	129.6	Buy		890,144	419	LSE
19:42:51	129.6	720	AT	129.5	129.6	Buy		889,314	418	LSE
19:42:51	129.6	1333	AT	129.5	129.6	Buy		888,594	417	LSE
19:42:51	129.65	5758	AT	129.5	129.65	Buy		887,261	416	LSE
19:42:51	129.6	1025	AT	129.5	129.6	Buy		881,503	415	LSE
19:42:51	129.6	749	AT	129.5	129.6	Buy		880,478	414	LSE
19:42:32	129.6	2866	AT	129.5	129.6	Buy		879,729	413	LSE
19:42:32	129.6	742	AT	129.5	129.6	Buy		876,863	412	LSE
19:42:32	129.6	1025	AT	129.5	129.6	Buy		876,121	411	LSE
19:42:32	129.6	701	AT	129.5	129.6	Buy		875,096	410	LSE
19:42:18	129.6	2509	AT	129.6	129.7	Sell		874,395	409	LSE
19:42:18	129.6	2416	AT	129.6	129.7	Sell		871,886	408	LSE
19:42:18	129.6	1087	AT	129.6	129.7	Sell		869,470	407	LSE
19:42:18	129.6	3100	AT	129.6	129.7	Sell		868,383	406	LSE
19:42:18	129.65	253	AT	129.55	129.65	Buy		865,283	405	LSE
19:42:18	129.65	766	AT	129.55	129.65	Buy		865,030	404	LSE
19:42:18	129.65	1623	AT	129.55	129.65	Buy		864,264	403	LSE
19:42:18	129.65	605	AT	129.55	129.65	Buy		862,641	402	LSE
19:42:18	129.65	3247	AT	129.55	129.65	Buy		862,036	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions