Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (22:10-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:21	130.8	801	AT	130.8	130.9	Sell		2,707,292	1501	LSE
22:09:14	130.97	61	O	130.8	130.9	Buy		2,706,491	1500	LSE
22:09:11	130.9	3977	AT	130.9	130.95	Sell		2,706,430	1499	LSE
22:08:31	130.95	2057	AT	130.95	131.0	Sell		2,702,453	1498	LSE
22:08:31	130.95	4600	AT	130.95	131.0	Sell		2,700,396	1497	LSE
22:08:31	130.95	442	AT	130.95	131.0	Sell		2,695,796	1496	LSE
22:08:31	130.95	3451	AT	130.95	131.0	Sell		2,695,354	1495	LSE
22:08:25	131.0	846	AT	130.9	131.0	Buy		2,691,903	1494	LSE
22:08:25	131.0	3000	AT	130.9	131.0	Buy		2,691,057	1493	LSE
22:08:25	130.95	372	AT	130.85	130.95	Buy		2,688,057	1492	LSE
22:08:25	130.95	294	AT	130.85	130.95	Buy		2,687,685	1491	LSE
22:08:25	130.95	3530	AT	130.85	130.95	Buy		2,687,391	1490	LSE
22:08:25	130.95	361	AT	130.85	130.95	Buy		2,683,861	1489	LSE
22:08:25	130.95	649	AT	130.85	130.95	Buy		2,683,500	1488	LSE
22:08:25	130.95	1197	AT	130.85	130.95	Buy		2,682,851	1487	LSE
22:08:25	130.95	3948	AT	130.85	130.95	Buy		2,681,654	1486	LSE
22:08:25	130.9	1381	AT	130.8	130.9	Buy		2,677,706	1485	LSE
22:08:25	130.9	2098	AT	130.8	130.9	Buy		2,676,325	1484	LSE
22:08:25	130.9	1308	AT	130.8	130.9	Buy		2,674,227	1483	LSE
22:08:25	130.9	2035	AT	130.8	130.9	Buy		2,672,919	1482	LSE
22:08:25	130.9	2638	AT	130.8	130.9	Buy		2,670,884	1481	LSE
22:08:25	130.9	853	AT	130.8	130.9	Buy		2,668,246	1480	LSE
22:05:45	130.9	1	O	130.8	130.9	Buy		2,667,393	1479	LSE
22:04:20	130.9	205	AT	130.85	130.9	Buy		2,667,392	1478	LSE
22:04:20	130.9	368	AT	130.85	130.9	Buy		2,667,187	1477	LSE
22:04:20	130.9	1311	AT	130.8	130.9	Buy		2,666,819	1476	LSE
22:04:20	130.9	226	AT	130.8	130.9	Buy		2,665,508	1475	LSE
22:04:18	130.9	646	AT	130.9	131.0	Sell		2,665,282	1474	LSE
22:03:30	131.08	813	O	130.85	130.95	Buy		2,664,636	1473	LSE
22:03:25	130.95	6903	AT	130.95	131.05	Sell		2,663,823	1472	LSE
22:03:25	130.95	1139	AT	130.95	131.05	Sell		2,656,920	1471	LSE
22:03:24	131.0	1039	AT	131.0	131.15	Sell		2,655,781	1470	LSE
22:03:24	131.0	165	AT	131.0	131.15	Sell		2,654,742	1469	LSE
22:03:24	131.0	1653	AT	131.0	131.15	Sell		2,654,577	1468	LSE
22:03:24	131.0	168	AT	131.0	131.15	Sell		2,652,924	1467	LSE
22:03:24	131.0	185	AT	131.0	131.15	Sell		2,652,756	1466	LSE
22:03:24	131.0	6300	AT	131.0	131.15	Sell		2,652,571	1465	LSE
22:03:24	131.0	2100	AT	131.0	131.15	Sell		2,646,271	1464	LSE
22:03:24	131.0	2300	AT	131.0	131.15	Sell		2,644,171	1463	LSE
22:03:24	131.0	3000	AT	131.0	131.15	Sell		2,641,871	1462	LSE
22:03:24	131.05	5056	AT	131.05	131.15	Sell		2,638,871	1461	LSE
22:03:24	131.05	2068	AT	131.05	131.15	Sell		2,633,815	1460	LSE
22:03:24	131.05	644	AT	131.05	131.15	Sell		2,631,747	1459	LSE
22:03:24	131.05	3460	AT	131.05	131.15	Sell		2,631,103	1458	LSE
22:03:24	131.05	807	AT	131.05	131.15	Sell		2,627,643	1457	LSE
22:02:31	131.1	3193	AT	131.1	131.15	Sell		2,626,836	1456	LSE
22:02:31	131.1	720	AT	131.1	131.15	Sell		2,623,643	1455	LSE
22:02:31	131.1	1713	AT	131.1	131.15	Sell		2,622,923	1454	LSE
22:02:31	131.1	2200	AT	131.1	131.15	Sell		2,621,210	1453	LSE
22:01:55	131.15	695	AT	131.15	131.2	Sell		2,619,010	1452	LSE
22:01:21	131.15	46	AT	131.1	131.15	Buy		2,618,315	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions