Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (01:56-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:38	130.715	7500	O	130.6	130.65	Buy		5,170,167	2851	LSE
01:56:37	130.65	164	AT	130.6	130.65	Buy		5,162,667	2850	LSE
01:56:37	130.65	2783	AT	130.65	130.7	Sell		5,162,503	2849	LSE
01:56:33	130.7	8333	O	130.65	130.7	Buy		5,159,720	2848	LSE
01:56:33	130.7	392	AT	130.7	130.75	Sell		5,151,387	2847	LSE
01:56:33	130.7	2485	AT	130.7	130.75	Sell		5,150,995	2846	LSE
01:56:33	130.7	2604	AT	130.7	130.75	Sell		5,148,510	2845	LSE
01:56:33	130.7	2086	AT	130.7	130.75	Sell		5,145,906	2844	LSE
01:56:06	130.75	2269	AT	130.7	130.75	Buy		5,143,820	2843	LSE
01:56:05	130.75	3409	AT	130.7	130.8			5,141,551	2842	LSE
01:56:05	130.75	729	AT	130.7	130.75	Buy		5,138,142	2841	LSE
01:56:05	130.75	1779	AT	130.7	130.75	Buy		5,137,413	2840	LSE
01:56:05	130.75	2000	AT	130.7	130.75	Buy		5,135,634	2839	LSE
01:56:05	130.75	10492	AT	130.7	130.75	Buy		5,133,634	2838	LSE
01:56:05	130.75	3797	AT	130.7	130.8			5,123,142	2837	LSE
01:56:05	130.75	2703	AT	130.7	130.75	Buy		5,119,345	2836	LSE
01:56:05	130.75	1797	AT	130.7	130.75	Buy		5,116,642	2835	LSE
01:56:05	130.75	2000	AT	130.7	130.75	Buy		5,114,845	2834	LSE
01:56:05	130.75	6500	AT	130.7	130.75	Buy		5,112,845	2833	LSE
01:56:05	130.75	1806	AT	130.7	130.75	Buy		5,106,345	2832	LSE
01:56:05	130.75	194	AT	130.7	130.75	Buy		5,104,539	2831	LSE
01:56:05	130.75	3690	AT	130.7	130.8			5,104,345	2830	LSE
01:56:05	130.75	2000	AT	130.7	130.75	Buy		5,100,655	2829	LSE
01:56:05	130.75	13000	AT	130.7	130.75	Buy		5,098,655	2828	LSE
01:56:05	130.75	2867	AT	130.75	130.85	Sell		5,085,655	2827	LSE
01:56:05	130.75	1758	AT	130.75	130.85	Sell		5,082,788	2826	LSE
01:56:05	130.75	957	AT	130.75	130.85	Sell		5,081,030	2825	LSE
01:56:05	130.75	773	AT	130.75	130.85	Sell		5,080,073	2824	LSE
01:56:05	130.75	779	AT	130.75	130.85	Sell		5,079,300	2823	LSE
01:56:05	130.75	755	AT	130.75	130.85	Sell		5,078,521	2822	LSE
01:56:05	130.75	3977	AT	130.75	130.85	Sell		5,077,766	2821	LSE
01:56:05	130.75	590	AT	130.75	130.85	Sell		5,073,789	2820	LSE
01:55:58	130.8	2	AT	130.8	130.85	Sell		5,073,199	2819	LSE
01:55:58	130.8	748	AT	130.8	130.85	Sell		5,073,197	2818	LSE
01:55:58	130.8	375	AT	130.8	130.9	Sell		5,072,449	2817	LSE
01:55:58	130.8	375	AT	130.8	130.9	Sell		5,072,074	2816	LSE
01:55:58	130.8	2800	AT	130.8	130.9	Sell		5,071,699	2815	LSE
01:55:58	130.8	3700	AT	130.8	130.9	Sell		5,068,899	2814	LSE
01:55:51	130.8	1010	AT	130.75	130.8	Buy		5,065,199	2813	LSE
01:55:51	130.8	5176	AT	130.75	130.8	Buy		5,064,189	2812	LSE
01:55:45	130.75	5384	AT	130.7	130.75	Buy		5,059,013	2811	LSE
01:55:31	130.7	1327	AT	130.65	130.7	Buy		5,053,629	2810	LSE
01:55:30	130.7	796	AT	130.7	130.75	Sell		5,052,302	2809	LSE
01:55:30	130.7	1327	AT	130.65	130.7	Buy		5,051,506	2808	LSE
01:55:30	130.7	1211	AT	130.65	130.7	Buy		5,050,179	2807	LSE
01:55:30	130.7	1352	AT	130.65	130.7	Buy		5,048,968	2806	LSE
01:55:30	130.7	1116	AT	130.65	130.7	Buy		5,047,616	2805	LSE
01:55:30	130.7	463	AT	130.65	130.7	Buy		5,046,500	2804	LSE
01:55:30	130.7	353	AT	130.65	130.7	Buy		5,046,037	2803	LSE
01:55:30	130.7	688	AT	130.65	130.7	Buy		5,045,684	2802	LSE
01:55:30	130.7	5459	AT	130.65	130.7	Buy		5,044,996	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions