Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:08-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:04	130.9	1076	AT	130.9	131.0	Sell		1,353,230	651	LSE
20:08:04	130.9	2595	AT	130.9	131.0	Sell		1,352,154	650	LSE
20:06:58	131.0	448	AT	130.9	131.0	Buy		1,349,559	649	LSE
20:06:58	131.0	673	AT	130.9	131.0	Buy		1,349,111	648	LSE
20:06:58	131.0	758	AT	130.9	131.0	Buy		1,348,438	647	LSE
20:06:45	130.945	2800	O	130.9	131.05	Sell		1,347,680	646	LSE
20:06:04	130.95	436	AT	130.95	131.05	Sell		1,344,880	645	LSE
20:06:04	130.95	995	AT	130.95	131.05	Sell		1,344,444	644	LSE
20:05:45	131.05	2950	O	130.95	131.05	Buy		1,343,449	643	LSE
20:05:25	131.0	467	AT	131.0	131.05	Sell		1,340,499	642	LSE
20:05:25	131.0	407	AT	130.9	131.0	Buy		1,340,032	641	LSE
20:05:25	131.0	561	AT	130.9	131.0	Buy		1,339,625	640	LSE
20:05:25	131.0	1112	AT	130.9	131.0	Buy		1,339,064	639	LSE
20:05:25	131.0	1672	AT	130.9	131.0	Buy		1,337,952	638	LSE
20:05:25	131.0	99	AT	130.9	131.0	Buy		1,336,280	637	LSE
20:05:25	131.0	1339	AT	130.9	131.0	Buy		1,336,181	636	LSE
20:02:40	131.0	889	AT	130.9	131.0	Buy		1,334,842	635	LSE
20:02:24	130.9	1352	AT	130.85	130.9	Buy		1,333,953	634	LSE
20:02:24	130.9	1493	AT	130.85	130.9	Buy		1,332,601	633	LSE
20:02:22	130.85	1483	AT	130.8	130.85	Buy		1,331,108	632	LSE
20:02:22	130.85	1590	AT	130.85	130.9	Sell		1,329,625	631	LSE
20:02:22	130.85	1590	AT	130.85	130.9	Sell		1,328,035	630	LSE
20:02:20	130.9	1225	AT	130.9	131.0	Sell		1,326,445	629	LSE
20:02:20	130.9	51	AT	130.9	131.0	Sell		1,325,220	628	LSE
20:02:20	130.9	1276	AT	130.9	131.0	Sell		1,325,169	627	LSE
20:02:20	130.9	1963	AT	130.9	131.0	Sell		1,323,893	626	LSE
20:02:00	130.95	3983	AT	130.95	131.05	Sell		1,321,930	625	LSE
20:01:40	131.0	1209	AT	130.95	131.0	Buy		1,317,947	624	LSE
20:01:36	130.95	1985	AT	130.9	130.95	Buy		1,316,738	623	LSE
20:01:36	131.0	2037	AT	130.8	131.0	Buy		1,314,753	622	LSE
20:01:36	131.0	236	AT	130.8	131.0	Buy		1,312,716	621	LSE
20:01:36	130.95	1785	AT	130.8	130.95	Buy		1,312,480	620	LSE
20:01:36	130.95	1005	AT	130.8	130.95	Buy		1,310,695	619	LSE
20:01:33	130.8	1010	AT	130.65	130.8	Buy		1,309,690	618	LSE
20:01:32	130.75	380	AT	130.65	130.75	Buy		1,308,680	617	LSE
20:01:32	130.75	2254	AT	130.65	130.75	Buy		1,308,300	616	LSE
20:01:32	130.7	743	AT	130.6	130.7	Buy		1,306,046	615	LSE
20:01:32	130.7	773	AT	130.6	130.7	Buy		1,305,303	614	LSE
20:01:32	130.7	734	AT	130.6	130.7	Buy		1,304,530	613	LSE
20:01:32	130.7	1295	AT	130.6	130.7	Buy		1,303,796	612	LSE
20:01:32	130.7	24462	AT	130.7	130.75	Sell		1,302,501	611	LSE
20:01:32	130.7	15866	AT	130.7	130.75	Sell		1,278,039	610	LSE
20:01:32	130.7	15866	AT	130.7	130.75	Sell		1,262,173	609	LSE
20:01:32	130.7	4581	AT	130.7	130.75	Sell		1,246,307	608	LSE
20:01:32	130.7	1653	AT	130.45	130.7	Buy		1,241,726	607	LSE
20:01:32	130.7	2175	AT	130.45	130.7	Buy		1,240,073	606	LSE
20:01:32	130.65	367	AT	130.45	130.65	Buy		1,237,898	605	LSE
20:01:32	130.65	3184	AT	130.45	130.65	Buy		1,237,531	604	LSE
20:01:32	130.65	615	AT	130.45	130.65	Buy		1,234,347	603	LSE
20:01:32	130.65	2362	AT	130.45	130.65	Buy		1,233,732	602	LSE
20:01:32	130.65	1653	AT	130.45	130.65	Buy		1,231,370	601	LSE

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions