Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (00:16-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:26	131.05	1128	AT	131.05	131.15	Sell		3,648,479	2051	LSE
00:16:26	131.05	324	AT	131.05	131.15	Sell		3,647,351	2050	LSE
00:16:26	131.05	1075	AT	131.05	131.15	Sell		3,647,027	2049	LSE
00:16:25	131.1	764	AT	131.1	131.15	Sell		3,645,952	2048	LSE
00:16:25	131.1	722	AT	131.1	131.15	Sell		3,645,188	2047	LSE
00:16:25	131.1	735	AT	131.1	131.2	Sell		3,644,466	2046	LSE
00:16:25	131.1	2423	AT	131.1	131.2	Sell		3,643,731	2045	LSE
00:16:25	131.1	2944	AT	131.1	131.2	Sell		3,641,308	2044	LSE
00:16:25	131.2	176	AT	131.1	131.2	Buy		3,638,364	2043	LSE
00:15:44	131.1	1352	AT	131.05	131.1	Buy		3,638,188	2042	LSE
00:15:44	131.1	3153	AT	131.05	131.1	Buy		3,636,836	2041	LSE
00:15:44	131.1	130	AT	131.05	131.1	Buy		3,633,683	2040	LSE
00:15:44	131.1	384	AT	131.05	131.1	Buy		3,633,553	2039	LSE
00:15:44	131.1	2933	AT	131.05	131.1	Buy		3,633,169	2038	LSE
00:15:36	131.05	284	AT	131.0	131.05	Buy		3,630,236	2037	LSE
00:15:36	131.05	259	AT	131.0	131.05	Buy		3,629,952	2036	LSE
00:15:36	131.05	2796	AT	131.0	131.05	Buy		3,629,693	2035	LSE
00:15:36	131.05	1166	AT	131.0	131.05	Buy		3,626,897	2034	LSE
00:13:10	131.0	2164	AT	130.95	131.0	Buy		3,625,731	2033	LSE
00:13:10	131.0	704	AT	130.95	131.0	Buy		3,623,567	2032	LSE
00:13:10	131.0	66	AT	130.95	131.0	Buy		3,622,863	2031	LSE
00:13:10	131.0	1394	AT	130.95	131.0	Buy		3,622,797	2030	LSE
00:13:10	131.0	855	AT	130.95	131.0	Buy		3,621,403	2029	LSE
00:09:36	131.0	1048	AT	131.0	131.1	Sell		3,620,548	2028	LSE
00:09:36	131.0	819	AT	131.0	131.1	Sell		3,619,500	2027	LSE
00:08:47	131.05	990	AT	130.95	131.05	Buy		3,618,681	2026	LSE
00:08:03	131.05	243	AT	130.9	131.05	Buy		3,617,691	2025	LSE
00:08:03	131.0	623	AT	130.9	131.0	Buy		3,617,448	2024	LSE
00:08:03	130.93	2145	O	130.9	131.0	Sell		3,616,825	2023	LSE
00:07:04	130.95	714	AT	130.9	130.95	Buy		3,614,680	2022	LSE
00:07:04	130.95	678	AT	130.9	130.95	Buy		3,613,966	2021	LSE
00:07:04	130.95	1124	AT	130.9	130.95	Buy		3,613,288	2020	LSE
00:07:04	130.95	691	AT	130.9	130.95	Buy		3,612,164	2019	LSE
00:07:04	130.95	2887	AT	130.9	130.95	Buy		3,611,473	2018	LSE
00:06:07	130.9	5519	AT	130.8	130.9	Buy		3,608,586	2017	LSE
00:06:07	130.9	1300	AT	130.8	130.9	Buy		3,603,067	2016	LSE
00:06:00	130.85	676	AT	130.75	130.85	Buy		3,601,767	2015	LSE
00:06:00	130.85	2989	AT	130.75	130.85	Buy		3,601,091	2014	LSE
00:05:48	130.85	2989	AT	130.8	130.85	Buy		3,598,102	2013	LSE
00:05:48	130.85	1	AT	130.8	130.85	Buy		3,595,113	2012	LSE
00:05:48	130.85	1408	AT	130.8	130.85	Buy		3,595,112	2011	LSE
00:05:48	130.8	901	AT	130.75	130.8	Buy		3,593,704	2010	LSE
00:05:48	130.8	650	AT	130.7	130.8	Buy		3,592,803	2009	LSE
00:05:48	130.8	2103	AT	130.7	130.8	Buy		3,592,153	2008	LSE
00:05:48	130.8	1653	AT	130.7	130.8	Buy		3,590,050	2007	LSE
00:05:48	130.75	1050	AT	130.65	130.75	Buy		3,588,397	2006	LSE
00:05:48	130.75	4903	AT	130.65	130.75	Buy		3,587,347	2005	LSE
00:05:48	130.75	1337	AT	130.65	130.75	Buy		3,582,444	2004	LSE
00:05:48	130.75	762	AT	130.65	130.75	Buy		3,581,107	2003	LSE
00:05:48	130.75	1653	AT	130.65	130.75	Buy		3,580,345	2002	LSE
00:05:47	130.7	1699	AT	130.65	130.7	Buy		3,578,692	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions