Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (21:31-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:35	130.75	63011	AT	130.65	130.8	Buy		2,246,508	1201	LSE
21:31:35	130.75	739	AT	130.65	130.75	Buy		2,183,497	1200	LSE
21:31:35	130.75	855	AT	130.65	130.75	Buy		2,182,758	1199	LSE
21:31:35	130.75	777	AT	130.65	130.75	Buy		2,181,903	1198	LSE
21:31:35	130.75	599	AT	130.65	130.75	Buy		2,181,126	1197	LSE
21:31:35	130.75	2103	AT	130.65	130.75	Buy		2,180,527	1196	LSE
21:31:35	130.75	1684	AT	130.65	130.75	Buy		2,178,424	1195	LSE
21:31:35	130.75	62	AT	130.65	130.75	Buy		2,176,740	1194	LSE
21:31:35	130.75	130	AT	130.65	130.75	Buy		2,176,678	1193	LSE
21:31:35	130.75	6000	AT	130.65	130.75	Buy		2,176,548	1192	LSE
21:31:35	130.75	3928	AT	130.65	130.75	Buy		2,170,548	1191	LSE
21:31:35	130.75	793	AT	130.65	130.75	Buy		2,166,620	1190	LSE
21:31:10	130.7	2888	AT	130.7	130.75	Sell		2,165,827	1189	LSE
21:31:10	130.7	3000	AT	130.7	130.75	Sell		2,162,939	1188	LSE
21:31:08	130.75	2	AT	130.7	130.75	Buy		2,159,939	1187	LSE
21:31:08	130.7	1739	AT	130.65	130.7	Buy		2,159,937	1186	LSE
21:31:08	130.7	948	AT	130.65	130.7	Buy		2,158,198	1185	LSE
21:31:08	130.7	139	AT	130.65	130.7	Buy		2,157,250	1184	LSE
21:31:08	130.7	249	AT	130.65	130.7	Buy		2,157,111	1183	LSE
21:31:08	130.7	719	AT	130.65	130.7	Buy		2,156,862	1182	LSE
21:31:08	130.7	3950	AT	130.65	130.7	Buy		2,156,143	1181	LSE
21:30:30	130.65	308	AT	130.6	130.65	Buy		2,152,193	1180	LSE
21:30:30	130.65	704	AT	130.6	130.65	Buy		2,151,885	1179	LSE
21:30:30	130.65	1047	AT	130.55	130.65	Buy		2,151,181	1178	LSE
21:30:30	130.65	1019	AT	130.55	130.65	Buy		2,150,134	1177	LSE
21:30:30	130.65	1178	AT	130.55	130.65	Buy		2,149,115	1176	LSE
21:30:30	130.65	875	AT	130.55	130.65	Buy		2,147,937	1175	LSE
21:30:29	130.65	8	AT	130.55	130.65	Buy		2,147,062	1174	LSE
21:30:29	130.65	13	AT	130.55	130.65	Buy		2,147,054	1173	LSE
21:30:29	130.65	39	AT	130.55	130.65	Buy		2,147,041	1172	LSE
21:30:29	130.65	8	AT	130.55	130.65	Buy		2,147,002	1171	LSE
21:30:29	130.65	13	AT	130.55	130.65	Buy		2,146,994	1170	LSE
21:30:29	130.65	1	AT	130.55	130.65	Buy		2,146,981	1169	LSE
21:30:29	130.65	138	AT	130.55	130.65	Buy		2,146,980	1168	LSE
21:30:29	130.65	20	AT	130.55	130.65	Buy		2,146,842	1167	LSE
21:30:29	130.65	514	AT	130.55	130.65	Buy		2,146,822	1166	LSE
21:30:29	130.65	436	AT	130.55	130.65	Buy		2,146,308	1165	LSE
21:30:29	130.65	1381	AT	130.55	130.65	Buy		2,145,872	1164	LSE
21:30:29	130.65	705	AT	130.55	130.65	Buy		2,144,491	1163	LSE
21:30:29	130.65	379	AT	130.55	130.65	Buy		2,143,786	1162	LSE
21:30:29	130.6	1365	AT	130.55	130.6	Buy		2,143,407	1161	LSE
21:30:29	130.6	1108	AT	130.55	130.6	Buy		2,142,042	1160	LSE
21:30:29	130.6	825	AT	130.55	130.6	Buy		2,140,934	1159	LSE
21:30:29	130.6	411	AT	130.55	130.6	Buy		2,140,109	1158	LSE
21:30:29	130.6	549	AT	130.55	130.6	Buy		2,139,698	1157	LSE
21:30:29	130.6	2500	AT	130.55	130.6	Buy		2,139,149	1156	LSE
21:30:29	130.6	3200	AT	130.55	130.6	Buy		2,136,649	1155	LSE
21:30:29	130.55	67	AT	130.55	130.65	Sell		2,133,449	1154	LSE
21:30:29	130.55	1662	AT	130.55	130.65	Sell		2,133,382	1153	LSE
21:30:29	130.55	169	AT	130.55	130.65	Sell		2,131,720	1152	LSE
21:30:29	130.55	1426	AT	130.55	130.65	Sell		2,131,551	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions