Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:15-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:35	131.0	162	AT	131.0	131.05	Sell		1,463,954	701	LSE
20:14:21	131.0	1010	AT	130.9	131.0	Buy		1,463,792	700	LSE
20:14:21	131.0	1685	AT	130.9	131.0	Buy		1,462,782	699	LSE
20:14:21	131.0	1338	AT	130.9	131.0	Buy		1,461,097	698	LSE
20:14:21	131.0	194	AT	130.9	131.0	Buy		1,459,759	697	LSE
20:14:20	130.95	1406	AT	130.85	130.95	Buy		1,459,565	696	LSE
20:14:20	130.95	1236	AT	130.85	130.95	Buy		1,458,159	695	LSE
20:14:20	130.95	498	AT	130.85	130.95	Buy		1,456,923	694	LSE
20:14:20	130.95	1633	AT	130.85	130.95	Buy		1,456,425	693	LSE
20:14:20	130.95	4369	AT	130.85	130.95	Buy		1,454,792	692	LSE
20:14:16	130.95	592	AT	130.85	130.95	Buy		1,450,423	691	LSE
20:14:15	130.95	1200	AT	130.85	130.95	Buy		1,449,831	690	LSE
20:14:15	130.95	2172	AT	130.85	130.95	Buy		1,448,631	689	LSE
20:14:15	130.95	1719	AT	130.85	130.95	Buy		1,446,459	688	LSE
20:14:03	130.9	1395	AT	130.9	131.0	Sell		1,444,740	687	LSE
20:14:03	130.9	1395	AT	130.9	131.0	Sell		1,443,345	686	LSE
20:14:03	130.9	4358	AT	130.9	131.0	Sell		1,441,950	685	LSE
20:13:37	130.93	8708	O	130.9	131.0	Sell		1,437,592	684	LSE
20:13:00	130.95	196	AT	130.95	131.0	Sell		1,428,884	683	LSE
20:13:00	130.95	3865	AT	130.95	131.0	Sell		1,428,688	682	LSE
20:13:00	130.95	542	AT	130.95	131.0	Sell		1,424,823	681	LSE
20:13:00	130.95	107	AT	130.95	131.0	Sell		1,424,281	680	LSE
20:13:00	130.95	3189	AT	130.95	131.0	Sell		1,424,174	679	LSE
20:11:46	130.95	524	AT	130.9	130.95	Buy		1,420,985	678	LSE
20:11:46	130.95	524	AT	130.9	130.95	Buy		1,420,461	677	LSE
20:11:46	130.95	4653	AT	130.85	130.95	Buy		1,419,937	676	LSE
20:11:19	130.9	1663	AT	130.8	130.9	Buy		1,415,284	675	LSE
20:11:19	130.9	1461	AT	130.8	130.9	Buy		1,413,621	674	LSE
20:11:13	130.85	1354	AT	130.75	130.85	Buy		1,412,160	673	LSE
20:11:13	130.85	383	AT	130.75	130.85	Buy		1,410,806	672	LSE
20:11:13	130.85	3779	AT	130.75	130.85	Buy		1,410,423	671	LSE
20:11:09	130.75	724	O	130.75	130.85	Sell		1,406,644	670	LSE
20:10:30	130.8	1431	AT	130.75	130.8	Buy		1,405,920	669	LSE
20:10:06	130.8	2180	O	130.75	130.85			1,404,489	668	LSE
20:10:06	130.8	456	AT	130.7	130.8	Buy		1,402,309	667	LSE
20:10:06	130.8	545	AT	130.7	130.8	Buy		1,401,853	666	LSE
20:10:06	130.8	1328	AT	130.7	130.8	Buy		1,401,308	665	LSE
20:10:06	130.8	1582	AT	130.7	130.8	Buy		1,399,980	664	LSE
20:10:06	130.8	3652	AT	130.7	130.8	Buy		1,398,398	663	LSE
20:10:06	130.75	4853	AT	130.65	130.75	Buy		1,394,746	662	LSE
20:10:06	130.75	3563	AT	130.65	130.75	Buy		1,389,893	661	LSE
20:10:06	130.75	1397	AT	130.65	130.75	Buy		1,386,330	660	LSE
20:10:06	130.75	2211	AT	130.65	130.75	Buy		1,384,933	659	LSE
20:10:06	130.75	2100	AT	130.65	130.75	Buy		1,382,722	658	LSE
20:10:06	130.75	792	AT	130.65	130.75	Buy		1,380,622	657	LSE
20:08:27	130.65	19670	O	130.65	130.8	Sell		1,379,830	656	LSE
20:08:11	130.8	1521	AT	130.8	130.9	Sell		1,360,160	655	LSE
20:08:11	130.8	1460	AT	130.8	130.9	Sell		1,358,639	654	LSE
20:08:11	130.85	1	AT	130.85	130.9	Sell		1,357,179	653	LSE
20:08:04	130.85	3948	AT	130.85	130.95	Sell		1,357,178	652	LSE
20:08:04	130.9	1076	AT	130.9	131.0	Sell		1,353,230	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions