Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:51-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:44	130.75	973	AT	130.7	130.75	Buy		1,810,874	951	LSE
20:51:44	130.75	1364	AT	130.65	130.75	Buy		1,809,901	950	LSE
20:51:03	130.7	1025	AT	130.6	130.7	Buy		1,808,537	949	LSE
20:51:03	130.7	3806	AT	130.6	130.7	Buy		1,807,512	948	LSE
20:50:58	130.583	7612	O	130.6	130.7	Sell		1,803,706	947	LSE
20:50:57	130.65	1029	AT	130.6	130.65	Buy		1,796,094	946	LSE
20:50:57	130.65	67	AT	130.6	130.65	Buy		1,795,065	945	LSE
20:50:57	130.65	321	AT	130.6	130.65	Buy		1,794,998	944	LSE
20:50:57	130.65	1155	AT	130.6	130.65	Buy		1,794,677	943	LSE
20:50:46	130.583	886	O	130.55	130.65	Sell		1,793,522	942	LSE
20:49:32	130.6	885	AT	130.6	130.65	Sell		1,792,636	941	LSE
20:49:25	130.6	1312	AT	130.6	130.65	Sell		1,791,751	940	LSE
20:49:25	130.6	51	AT	130.6	130.65	Sell		1,790,439	939	LSE
20:49:24	130.65	983	AT	130.6	130.65	Buy		1,790,388	938	LSE
20:49:24	130.65	3161	AT	130.6	130.65	Buy		1,789,405	937	LSE
20:49:04	130.617	3200	O	130.6	130.65	Sell		1,786,244	936	LSE
20:48:48	130.55	189	AT	130.45	130.55	Buy		1,783,044	935	LSE
20:48:48	130.55	1389	AT	130.45	130.55	Buy		1,782,855	934	LSE
20:48:48	130.55	2378	AT	130.45	130.55	Buy		1,781,466	933	LSE
20:48:48	130.55	800	AT	130.45	130.55	Buy		1,779,088	932	LSE
20:48:44	130.5	1367	AT	130.45	130.5	Buy		1,778,288	931	LSE
20:48:44	130.5	133	AT	130.45	130.5	Buy		1,776,921	930	LSE
20:48:44	130.5	843	AT	130.4	130.5	Buy		1,776,788	929	LSE
20:48:44	130.5	320	AT	130.4	130.5	Buy		1,775,945	928	LSE
20:48:05	130.5	329	AT	130.4	130.5	Buy		1,775,625	927	LSE
20:48:05	130.5	859	AT	130.4	130.5	Buy		1,775,296	926	LSE
20:48:05	130.5	1188	AT	130.4	130.5	Buy		1,774,437	925	LSE
20:47:27	130.45	2038	AT	130.35	130.45	Buy		1,773,249	924	LSE
20:47:24	130.4	1718	AT	130.4	130.5	Sell		1,771,211	923	LSE
20:47:11	130.5	364	AT	130.4	130.5	Buy		1,769,493	922	LSE
20:47:11	130.5	3193	AT	130.5	130.55	Sell		1,769,129	921	LSE
20:46:56	130.55	527	AT	130.5	130.55	Buy		1,765,936	920	LSE
20:46:56	130.55	957	AT	130.5	130.55	Buy		1,765,409	919	LSE
20:46:51	130.5	324	AT	130.45	130.5	Buy		1,764,452	918	LSE
20:46:51	130.465	2	O	130.45	130.55	Sell		1,764,128	917	LSE
20:46:51	130.5	916	AT	130.45	130.5	Buy		1,764,126	916	LSE
20:46:51	130.5	457	AT	130.45	130.5	Buy		1,763,210	915	LSE
20:46:51	130.5	1215	AT	130.45	130.5	Buy		1,762,753	914	LSE
20:46:51	130.5	3870	AT	130.45	130.5	Buy		1,761,538	913	LSE
20:46:50	130.45	1025	AT	130.4	130.45	Buy		1,757,668	912	LSE
20:46:50	130.45	3600	AT	130.4	130.45	Buy		1,756,643	911	LSE
20:46:50	130.45	4055	AT	130.45	130.5	Sell		1,753,043	910	LSE
20:46:35	130.5	1960	AT	130.5	130.55	Sell		1,748,988	909	LSE
20:46:35	130.5	851	AT	130.5	130.55	Sell		1,747,028	908	LSE
20:46:35	130.5	45	AT	130.5	130.55	Sell		1,746,177	907	LSE
20:46:35	130.5	1143	AT	130.5	130.55	Sell		1,746,132	906	LSE
20:46:35	130.55	199	AT	130.5	130.55	Buy		1,744,989	905	LSE
20:46:07	130.55	53	AT	130.5	130.55	Buy		1,744,790	904	LSE
20:46:07	130.55	7	AT	130.5	130.55	Buy		1,744,737	903	LSE
20:46:07	130.55	360	AT	130.5	130.55	Buy		1,744,730	902	LSE
20:46:07	130.55	271	AT	130.5	130.55	Buy		1,744,370	901	LSE

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions