Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:49-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:30	130.1	5081	AT	130.05	130.1	Buy		1,046,641	501	LSE
19:49:30	130.1	1797	AT	130.05	130.1	Buy		1,041,560	500	LSE
19:49:30	130.1	6822	AT	130.05	130.1	Buy		1,039,763	499	LSE
19:49:30	130.1	2662	AT	130.0	130.15	Buy		1,032,941	498	LSE
19:49:30	130.1	861	AT	130.0	130.1	Buy		1,030,279	497	LSE
19:49:30	130.1	3523	AT	130.0	130.1	Buy		1,029,418	496	LSE
19:49:30	130.1	1616	AT	130.0	130.1	Buy		1,025,895	495	LSE
19:49:30	130.1	1046	AT	130.0	130.1	Buy		1,024,279	494	LSE
19:49:24	130.1	3602	AT	130.0	130.1	Buy		1,023,233	493	LSE
19:49:24	130.1	6000	AT	130.0	130.1	Buy		1,019,631	492	LSE
19:49:23	130.05	787	AT	129.95	130.05	Buy		1,013,631	491	LSE
19:49:23	130.05	811	AT	129.9	130.05	Buy		1,012,844	490	LSE
19:49:23	130.05	762	AT	129.9	130.05	Buy		1,012,033	489	LSE
19:49:23	130.05	12	AT	129.9	130.05	Buy		1,011,271	488	LSE
19:49:23	130.05	2169	AT	129.9	130.05	Buy		1,011,259	487	LSE
19:49:23	130.05	1355	AT	129.9	130.05	Buy		1,009,090	486	LSE
19:49:23	130.05	715	AT	129.9	130.05	Buy		1,007,735	485	LSE
19:49:20	130.0	1035	AT	129.9	130.0	Buy		1,007,020	484	LSE
19:49:20	129.95	1420	AT	129.85	129.95	Buy		1,005,985	483	LSE
19:49:20	129.95	1025	AT	129.85	129.95	Buy		1,004,565	482	LSE
19:49:20	129.95	1800	AT	129.85	129.95	Buy		1,003,540	481	LSE
19:49:20	129.95	704	AT	129.85	129.95	Buy		1,001,740	480	LSE
19:49:20	129.95	768	AT	129.85	129.95	Buy		1,001,036	479	LSE
19:48:26	129.9	1338	AT	129.85	129.9	Buy		1,000,268	478	LSE
19:48:26	129.9	1504	AT	129.8	129.9	Buy		998,930	477	LSE
19:48:26	129.9	227	AT	129.8	129.9	Buy		997,426	476	LSE
19:48:26	129.9	1277	AT	129.8	129.9	Buy		997,199	475	LSE
19:48:26	129.9	6500	AT	129.8	129.9	Buy		995,922	474	LSE
19:48:06	129.85	605	AT	129.75	129.85	Buy		989,422	473	LSE
19:48:06	129.85	3891	AT	129.75	129.85	Buy		988,817	472	LSE
19:48:06	129.85	4410	AT	129.75	129.85	Buy		984,926	471	LSE
19:48:06	129.85	3500	AT	129.75	129.85	Buy		980,516	470	LSE
19:48:06	129.8	277	AT	129.7	129.8	Buy		977,016	469	LSE
19:48:06	129.8	1060	AT	129.7	129.8	Buy		976,739	468	LSE
19:48:06	129.8	1335	AT	129.7	129.8	Buy		975,679	467	LSE
19:48:06	129.8	1315	AT	129.7	129.8	Buy		974,344	466	LSE
19:48:06	129.8	1280	AT	129.7	129.8	Buy		973,029	465	LSE
19:47:23	129.8	14	O	129.7	129.8	Buy		971,749	464	LSE
19:46:35	129.75	3992	AT	129.75	129.85	Sell		971,735	463	LSE
19:46:35	129.75	869	AT	129.75	129.85	Sell		967,743	462	LSE
19:46:35	129.75	3283	AT	129.75	129.85	Sell		966,874	461	LSE
19:46:35	129.75	417	AT	129.75	129.85	Sell		963,591	460	LSE
19:46:35	129.75	1402	AT	129.7	129.75	Buy		963,174	459	LSE
19:46:35	129.75	6754	AT	129.7	129.75	Buy		961,772	458	LSE
19:46:35	129.7	785	AT	129.65	129.7	Buy		955,018	457	LSE
19:46:35	129.7	712	AT	129.6	129.7	Buy		954,233	456	LSE
19:46:35	129.7	1545	AT	129.6	129.7	Buy		953,521	455	LSE
19:46:35	129.7	100	AT	129.6	129.7	Buy		951,976	454	LSE
19:45:59	129.65	1022	AT	129.6	129.65	Buy		951,876	453	LSE
19:45:59	129.65	701	AT	129.55	129.65	Buy		950,854	452	LSE
19:45:59	129.65	1263	AT	129.55	129.65	Buy		950,153	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions