Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:42-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:14	130.4	784	AT	130.3	130.4	Buy		5,974,637	3251	LSE
02:42:14	130.4	383	AT	130.3	130.4	Buy		5,973,853	3250	LSE
02:42:14	130.4	1270	AT	130.3	130.4	Buy		5,973,470	3249	LSE
02:42:13	130.25	1272	AT	130.15	130.25	Buy		5,972,200	3248	LSE
02:42:13	130.25	1460	AT	130.15	130.25	Buy		5,970,928	3247	LSE
02:42:13	130.25	5219	AT	130.15	130.25	Buy		5,969,468	3246	LSE
02:42:13	130.2	1271	AT	130.1	130.2	Buy		5,964,249	3245	LSE
02:42:13	130.2	2674	AT	130.1	130.2	Buy		5,962,978	3244	LSE
02:42:13	130.2	5437	AT	130.1	130.2	Buy		5,960,304	3243	LSE
02:42:13	130.2	1010	AT	130.1	130.2	Buy		5,954,867	3242	LSE
02:41:03	130.15	3207	AT	130.15	130.2	Sell		5,953,857	3241	LSE
02:40:56	130.15	3396	AT	130.1	130.15	Buy		5,950,650	3240	LSE
02:40:56	130.15	1958	AT	130.1	130.15	Buy		5,947,254	3239	LSE
02:40:56	130.15	1438	AT	130.1	130.15	Buy		5,945,296	3238	LSE
02:40:30	130.1	725	AT	130.05	130.1	Buy		5,943,858	3237	LSE
02:40:30	130.1	822	AT	130.05	130.1	Buy		5,943,133	3236	LSE
02:40:30	130.1	762	AT	130.05	130.1	Buy		5,942,311	3235	LSE
02:40:30	130.1	1267	AT	130.05	130.1	Buy		5,941,549	3234	LSE
02:40:30	130.1	2997	AT	130.05	130.1	Buy		5,940,282	3233	LSE
02:40:30	130.1	723	AT	130.05	130.1	Buy		5,937,285	3232	LSE
02:40:30	130.1	2016	AT	130.05	130.1	Buy		5,936,562	3231	LSE
02:40:30	130.1	2055	AT	130.05	130.1	Buy		5,934,546	3230	LSE
02:40:30	130.1	1870	AT	130.05	130.1	Buy		5,932,491	3229	LSE
02:40:30	130.1	5486	AT	130.05	130.1	Buy		5,930,621	3228	LSE
02:40:30	130.05	1403	AT	130.0	130.05	Buy		5,925,135	3227	LSE
02:40:30	130.05	5312	AT	130.0	130.05	Buy		5,923,732	3226	LSE
02:40:30	130.05	1750	AT	130.0	130.05	Buy		5,918,420	3225	LSE
02:40:17	130.05	982	AT	130.05	130.1	Sell		5,916,670	3224	LSE
02:40:17	130.05	491	AT	130.05	130.1	Sell		5,915,688	3223	LSE
02:40:12	130.05	535	AT	130.05	130.1	Sell		5,915,197	3222	LSE
02:40:10	130.05	1019	AT	130.05	130.1	Sell		5,914,662	3221	LSE
02:40:10	130.05	513	AT	130.0	130.05	Buy		5,913,643	3220	LSE
02:40:10	130.05	516	AT	130.0	130.05	Buy		5,913,130	3219	LSE
02:40:10	130.05	1198	AT	130.0	130.05	Buy		5,912,614	3218	LSE
02:39:10	130.05	866	AT	130.0	130.05	Buy		5,911,416	3217	LSE
02:39:10	130.05	1734	AT	130.0	130.05	Buy		5,910,550	3216	LSE
02:39:10	130.05	814	AT	130.0	130.05	Buy		5,908,816	3215	LSE
02:39:10	130.05	2389	AT	130.0	130.05	Buy		5,908,002	3214	LSE
02:39:10	130.05	1025	AT	130.0	130.05	Buy		5,905,613	3213	LSE
02:38:41	130.0	1967	AT	130.0	130.05	Sell		5,904,588	3212	LSE
02:38:41	130.0	102	AT	130.0	130.05	Sell		5,902,621	3211	LSE
02:38:41	130.0	3400	AT	130.0	130.05	Sell		5,902,519	3210	LSE
02:38:41	130.0	3100	AT	130.0	130.05	Sell		5,899,119	3209	LSE
02:38:16	130.05	1939	AT	130.05	130.1	Sell		5,896,019	3208	LSE
02:38:16	130.05	3156	AT	130.05	130.1	Sell		5,894,080	3207	LSE
02:38:16	130.05	3442	AT	130.05	130.1	Sell		5,890,924	3206	LSE
02:38:14	130.05	642	AT	130.0	130.05	Buy		5,887,482	3205	LSE
02:38:14	130.05	2932	AT	130.0	130.05	Buy		5,886,840	3204	LSE
02:38:14	130.05	549	AT	130.0	130.05	Buy		5,883,908	3203	LSE
02:38:14	130.05	4924	AT	130.0	130.05	Buy		5,883,359	3202	LSE
02:38:14	130.05	1025	AT	130.0	130.05	Buy		5,878,435	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions