Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (01:55-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:30	130.7	5459	AT	130.65	130.7	Buy		5,044,996	2801	LSE
01:55:01	130.65	1819	AT	130.6	130.65	Buy		5,039,537	2800	LSE
01:54:24	130.65	597	AT	130.6	130.65	Buy		5,037,718	2799	LSE
01:54:24	130.65	4513	AT	130.6	130.65	Buy		5,037,121	2798	LSE
01:54:20	130.65	5300	AT	130.6	130.65	Buy		5,032,608	2797	LSE
01:53:46	130.7	3931	AT	130.7	130.75	Sell		5,027,308	2796	LSE
01:53:46	130.7	1213	AT	130.7	130.75	Sell		5,023,377	2795	LSE
01:53:46	130.7	2718	AT	130.7	130.75	Sell		5,022,164	2794	LSE
01:53:46	130.75	4138	AT	130.7	130.75	Buy		5,019,446	2793	LSE
01:53:46	130.75	12958	AT	130.7	130.8			5,015,308	2792	LSE
01:53:46	130.75	1021	AT	130.7	130.75	Buy		5,002,350	2791	LSE
01:53:46	130.75	13979	AT	130.7	130.75	Buy		5,001,329	2790	LSE
01:53:46	130.75	6315	AT	130.7	130.8			4,987,350	2789	LSE
01:53:46	130.75	7552	AT	130.7	130.75	Buy		4,981,035	2788	LSE
01:53:46	130.75	5669	AT	130.7	130.75	Buy		4,973,483	2787	LSE
01:53:46	130.75	1779	AT	130.7	130.75	Buy		4,967,814	2786	LSE
01:53:46	130.75	1797	AT	130.7	130.85	Sell		4,966,035	2785	LSE
01:53:46	130.75	12070	AT	130.7	130.75	Buy		4,964,238	2784	LSE
01:53:46	130.75	1797	AT	130.7	130.75	Buy		4,952,168	2783	LSE
01:53:46	130.75	1133	AT	130.7	130.75	Buy		4,950,371	2782	LSE
01:53:46	130.75	1276	AT	130.7	130.9	Sell		4,949,238	2781	LSE
01:53:46	130.75	15000	AT	130.7	130.75	Buy		4,947,962	2780	LSE
01:53:46	130.75	774	AT	130.75	130.9	Sell		4,932,962	2779	LSE
01:53:46	130.75	1549	AT	130.75	130.9	Sell		4,932,188	2778	LSE
01:53:46	130.75	766	AT	130.75	130.9	Sell		4,930,639	2777	LSE
01:53:46	130.75	733	AT	130.75	130.9	Sell		4,929,873	2776	LSE
01:53:46	130.75	3016	AT	130.75	130.9	Sell		4,929,140	2775	LSE
01:53:46	130.75	1133	AT	130.75	130.9	Sell		4,926,124	2774	LSE
01:53:46	130.75	1561	AT	130.75	130.9	Sell		4,924,991	2773	LSE
01:53:46	130.75	3292	AT	130.75	130.9	Sell		4,923,430	2772	LSE
01:53:46	130.8	869	AT	130.8	130.9	Sell		4,920,138	2771	LSE
01:53:46	130.8	724	AT	130.8	130.9	Sell		4,919,269	2770	LSE
01:53:46	130.8	3004	AT	130.8	130.9	Sell		4,918,545	2769	LSE
01:53:46	130.8	1478	AT	130.8	130.9	Sell		4,915,541	2768	LSE
01:53:30	130.85	3094	AT	130.85	130.9	Sell		4,914,063	2767	LSE
01:53:30	130.85	1449	AT	130.85	130.9	Sell		4,910,969	2766	LSE
01:53:22	130.85	3925	AT	130.8	130.85	Buy		4,909,520	2765	LSE
01:53:22	130.85	4759	AT	130.8	130.85	Buy		4,905,595	2764	LSE
01:53:22	130.85	2687	AT	130.8	130.85	Buy		4,900,836	2763	LSE
01:53:22	130.85	5170	AT	130.8	130.85	Buy		4,898,149	2762	LSE
01:52:56	130.8	1025	AT	130.75	130.8	Buy		4,892,979	2761	LSE
01:52:56	130.8	252	AT	130.75	130.8	Buy		4,891,954	2760	LSE
01:51:53	130.8	1161	AT	130.8	130.85	Sell		4,891,702	2759	LSE
01:51:52	130.8	1651	AT	130.75	130.8	Buy		4,890,541	2758	LSE
01:51:52	130.8	1651	AT	130.75	130.8	Buy		4,888,890	2757	LSE
01:51:50	130.8	1932	O	130.75	130.8	Buy		4,887,239	2756	LSE
01:51:50	130.8	2043	AT	130.8	130.85	Sell		4,885,307	2755	LSE
01:51:50	130.8	200	AT	130.8	130.85	Sell		4,883,264	2754	LSE
01:51:50	130.8	2475	AT	130.8	130.85	Sell		4,883,064	2753	LSE
01:51:50	130.8	2492	AT	130.8	130.85	Sell		4,880,589	2752	LSE
01:51:50	130.8	1648	AT	130.8	130.85	Sell		4,878,097	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions