Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (03:16-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:48	130.65	842	AT	130.65	130.7	Sell		6,412,860	3501	LSE
03:16:48	130.65	1500	AT	130.65	130.7	Sell		6,412,018	3500	LSE
03:16:48	130.65	5373	AT	130.65	130.7	Sell		6,410,518	3499	LSE
03:16:05	130.65	2261	AT	130.6	130.65	Buy		6,405,145	3498	LSE
03:16:05	130.65	550	AT	130.6	130.65	Buy		6,402,884	3497	LSE
03:16:05	130.65	2811	AT	130.6	130.65	Buy		6,402,334	3496	LSE
03:15:49	130.6	1201	AT	130.55	130.6	Buy		6,399,523	3495	LSE
03:15:49	130.6	2146	AT	130.55	130.6	Buy		6,398,322	3494	LSE
03:15:49	130.6	599	AT	130.55	130.6	Buy		6,396,176	3493	LSE
03:15:49	130.6	599	AT	130.55	130.6	Buy		6,395,577	3492	LSE
03:15:49	130.6	3527	AT	130.55	130.6	Buy		6,394,978	3491	LSE
03:15:49	130.6	2711	AT	130.55	130.6	Buy		6,391,451	3490	LSE
03:15:49	130.6	1452	AT	130.55	130.6	Buy		6,388,740	3489	LSE
03:15:49	130.6	272	AT	130.55	130.6	Buy		6,387,288	3488	LSE
03:15:49	130.6	1379	AT	130.55	130.6	Buy		6,387,016	3487	LSE
03:15:49	130.6	3557	AT	130.55	130.6	Buy		6,385,637	3486	LSE
03:15:49	130.6	1794	AT	130.55	130.6	Buy		6,382,080	3485	LSE
03:15:25	130.55	2145	AT	130.55	130.6	Sell		6,380,286	3484	LSE
03:14:44	130.55	5013	AT	130.5	130.55	Buy		6,378,141	3483	LSE
03:14:44	130.55	400	AT	130.5	130.55	Buy		6,373,128	3482	LSE
03:14:44	130.55	2262	AT	130.5	130.55	Buy		6,372,728	3481	LSE
03:14:35	130.55	705	AT	130.55	130.6	Sell		6,370,466	3480	LSE
03:14:35	130.55	766	AT	130.55	130.6	Sell		6,369,761	3479	LSE
03:14:35	130.55	218	AT	130.55	130.6	Sell		6,368,995	3478	LSE
03:14:30	130.55	12	AT	130.55	130.6	Sell		6,368,777	3477	LSE
03:13:27	130.55	3756	AT	130.5	130.55	Buy		6,368,765	3476	LSE
03:13:27	130.55	540	AT	130.5	130.55	Buy		6,365,009	3475	LSE
03:13:27	130.55	2666	AT	130.5	130.55	Buy		6,364,469	3474	LSE
03:13:27	130.55	1824	AT	130.5	130.55	Buy		6,361,803	3473	LSE
03:13:27	130.55	3700	AT	130.5	130.55	Buy		6,359,979	3472	LSE
03:13:27	130.55	2500	AT	130.5	130.55	Buy		6,356,279	3471	LSE
03:13:27	130.55	2782	AT	130.55	130.6	Sell		6,353,779	3470	LSE
03:13:27	130.55	1719	AT	130.55	130.6	Sell		6,350,997	3469	LSE
03:12:38	130.55	224	AT	130.55	130.6	Sell		6,349,278	3468	LSE
03:12:38	130.55	1419	AT	130.55	130.6	Sell		6,349,054	3467	LSE
03:12:38	130.55	5282	AT	130.55	130.6	Sell		6,347,635	3466	LSE
03:12:21	130.55	1170	AT	130.5	130.55	Buy		6,342,353	3465	LSE
03:12:21	130.55	4791	AT	130.5	130.55	Buy		6,341,183	3464	LSE
03:12:21	130.55	999	AT	130.5	130.55	Buy		6,336,392	3463	LSE
03:12:21	130.55	3860	AT	130.5	130.55	Buy		6,335,393	3462	LSE
03:12:21	130.55	2366	AT	130.5	130.55	Buy		6,331,533	3461	LSE
03:12:21	130.55	182	AT	130.5	130.55	Buy		6,329,167	3460	LSE
03:12:21	130.55	156	AT	130.5	130.55	Buy		6,328,985	3459	LSE
03:12:21	130.55	3693	AT	130.5	130.55	Buy		6,328,829	3458	LSE
03:12:03	130.5	3894	AT	130.5	130.55	Sell		6,325,136	3457	LSE
03:12:03	130.5	3217	AT	130.5	130.55	Sell		6,321,242	3456	LSE
03:10:06	130.5	1837	AT	130.45	130.5	Buy		6,318,025	3455	LSE
03:10:06	130.5	390	AT	130.45	130.5	Buy		6,316,188	3454	LSE
03:10:06	130.5	7519	AT	130.45	130.5	Buy		6,315,798	3453	LSE
03:10:06	130.5	472	AT	130.45	130.5	Buy		6,308,279	3452	LSE
03:10:06	130.5	1692	AT	130.45	130.5	Buy		6,307,807	3451	LSE

Baillie Gifford US Growt... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions