Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (00:54-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:48	130.85	1110	AT	130.85	130.9	Sell		4,093,472	2301	LSE
00:54:46	130.95	587	AT	130.95	131.05	Sell		4,092,362	2300	LSE
00:54:46	130.95	270	AT	130.95	131.05	Sell		4,091,775	2299	LSE
00:54:46	130.95	2057	AT	130.95	131.05	Sell		4,091,505	2298	LSE
00:54:46	130.95	4173	AT	130.95	131.05	Sell		4,089,448	2297	LSE
00:54:41	131.0	1265	AT	130.95	131.0	Buy		4,085,275	2296	LSE
00:54:40	131.0	1252	AT	131.0	131.05	Sell		4,084,010	2295	LSE
00:54:40	131.0	1312	AT	131.0	131.1	Sell		4,082,758	2294	LSE
00:54:40	131.15	2484	AT	131.15	131.25	Sell		4,081,446	2293	LSE
00:54:40	131.0	2500	AT	131.0	131.35	Sell		4,078,962	2292	LSE
00:54:40	131.0	2564	AT	131.0	131.35	Sell		4,076,462	2291	LSE
00:54:40	131.0	1120	AT	131.0	131.35	Sell		4,073,898	2290	LSE
00:54:40	131.0	1653	AT	131.0	131.35	Sell		4,072,778	2289	LSE
00:54:40	131.0	740	AT	131.0	131.35	Sell		4,071,125	2288	LSE
00:54:40	131.0	2529	AT	131.0	131.35	Sell		4,070,385	2287	LSE
00:54:40	131.0	3100	AT	131.0	131.35	Sell		4,067,856	2286	LSE
00:54:40	131.0	847	AT	131.0	131.35	Sell		4,064,756	2285	LSE
00:54:40	131.0	823	AT	131.0	131.35	Sell		4,063,909	2284	LSE
00:54:40	131.05	13810	AT	131.05	131.35	Sell		4,063,086	2283	LSE
00:54:40	131.05	2500	AT	131.05	131.35	Sell		4,049,276	2282	LSE
00:54:40	131.05	2578	AT	131.05	131.35	Sell		4,046,776	2281	LSE
00:54:40	131.05	2278	AT	131.05	131.35	Sell		4,044,198	2280	LSE
00:54:40	131.05	761	AT	131.05	131.35	Sell		4,041,920	2279	LSE
00:54:40	131.05	800	AT	131.05	131.35	Sell		4,041,159	2278	LSE
00:54:40	131.05	720	AT	131.05	131.35	Sell		4,040,359	2277	LSE
00:54:40	131.05	1653	AT	131.05	131.35	Sell		4,039,639	2276	LSE
00:54:40	131.05	2416	AT	131.05	131.35	Sell		4,037,986	2275	LSE
00:54:40	131.1	2505	AT	131.1	131.35	Sell		4,035,570	2274	LSE
00:54:40	131.1	2500	AT	131.1	131.35	Sell		4,033,065	2273	LSE
00:54:40	131.1	2400	AT	131.1	131.35	Sell		4,030,565	2272	LSE
00:54:40	131.1	841	AT	131.1	131.35	Sell		4,028,165	2271	LSE
00:54:40	131.1	1653	AT	131.1	131.35	Sell		4,027,324	2270	LSE
00:54:40	131.1	718	AT	131.1	131.35	Sell		4,025,671	2269	LSE
00:54:40	131.1	736	AT	131.1	131.35	Sell		4,024,953	2268	LSE
00:54:40	131.1	2504	AT	131.1	131.35	Sell		4,024,217	2267	LSE
00:54:40	131.15	2500	AT	131.15	131.35	Sell		4,021,713	2266	LSE
00:54:40	131.15	1653	AT	131.15	131.35	Sell		4,019,213	2265	LSE
00:54:40	131.15	3818	AT	131.15	131.35	Sell		4,017,560	2264	LSE
00:54:40	131.15	2508	AT	131.15	131.35	Sell		4,013,742	2263	LSE
00:54:40	131.15	849	AT	131.15	131.35	Sell		4,011,234	2262	LSE
00:54:40	131.15	827	AT	131.15	131.35	Sell		4,010,385	2261	LSE
00:54:40	131.15	832	AT	131.15	131.35	Sell		4,009,558	2260	LSE
00:54:40	131.15	1868	AT	131.15	131.35	Sell		4,008,726	2259	LSE
00:54:40	131.2	3973	AT	131.2	131.35	Sell		4,006,858	2258	LSE
00:54:40	131.2	1431	AT	131.2	131.35	Sell		4,002,885	2257	LSE
00:54:40	131.2	2342	AT	131.2	131.35	Sell		4,001,454	2256	LSE
00:54:40	131.2	788	AT	131.2	131.35	Sell		3,999,112	2255	LSE
00:54:40	131.2	2002	AT	131.2	131.35	Sell		3,998,324	2254	LSE
00:54:40	131.2	1092	AT	131.2	131.35	Sell		3,996,322	2253	LSE
00:54:40	131.2	3127	AT	131.2	131.35	Sell		3,995,230	2252	LSE
00:54:40	131.2	790	AT	131.2	131.35	Sell		3,992,103	2251	LSE

Lyxor Euromts Covered Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions