Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (01:51-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:50	130.8	1648	AT	130.8	130.85	Sell		4,878,097	2751	LSE
01:51:50	130.8	323	AT	130.8	130.85	Sell		4,876,449	2750	LSE
01:51:50	130.8	1715	AT	130.8	130.85	Sell		4,876,126	2749	LSE
01:51:37	130.835	53	O	130.8	130.85	Buy		4,874,411	2748	LSE
01:51:32	130.83	681	O	130.8	130.85	Buy		4,874,358	2747	LSE
01:50:44	130.85	3024	AT	130.85	130.9	Sell		4,873,677	2746	LSE
01:50:44	130.85	3627	AT	130.85	130.9	Sell		4,870,653	2745	LSE
01:50:28	130.85	200	AT	130.8	130.85	Buy		4,867,026	2744	LSE
01:50:28	130.85	275	AT	130.8	130.85	Buy		4,866,826	2743	LSE
01:50:28	130.85	475	AT	130.85	130.9	Sell		4,866,551	2742	LSE
01:50:28	130.85	1025	AT	130.8	130.85	Buy		4,866,076	2741	LSE
01:50:28	130.85	1025	AT	130.8	130.85	Buy		4,865,051	2740	LSE
01:49:52	130.83	6755	O	130.8	130.9	Sell		4,864,026	2739	LSE
01:49:39	130.85	1826	O	130.8	130.9			4,857,271	2738	LSE
01:49:25	130.85	207	AT	130.85	130.9	Sell		4,855,445	2737	LSE
01:49:25	130.85	207	AT	130.85	130.9	Sell		4,855,238	2736	LSE
01:49:25	130.85	576	AT	130.85	130.9	Sell		4,855,031	2735	LSE
01:49:25	130.85	4324	AT	130.85	130.9	Sell		4,854,455	2734	LSE
01:47:59	130.815	1069	O	130.85	130.9	Sell		4,850,131	2733	LSE
01:47:55	130.85	931	AT	130.8	130.85	Buy		4,849,062	2732	LSE
01:47:55	130.85	3136	AT	130.8	130.85	Buy		4,848,131	2731	LSE
01:47:43	130.8	1665	AT	130.75	130.8	Buy		4,844,995	2730	LSE
01:47:43	130.8	1886	AT	130.75	130.8	Buy		4,843,330	2729	LSE
01:47:43	130.8	2899	AT	130.75	130.8	Buy		4,841,444	2728	LSE
01:47:43	130.8	180	AT	130.75	130.8	Buy		4,838,545	2727	LSE
01:47:24	130.8	1280	AT	130.8	130.85	Sell		4,838,365	2726	LSE
01:47:24	130.8	1653	AT	130.8	130.85	Sell		4,837,085	2725	LSE
01:47:24	130.8	1936	AT	130.8	130.85	Sell		4,835,432	2724	LSE
01:47:24	130.8	1949	AT	130.8	130.85	Sell		4,833,496	2723	LSE
01:46:41	130.9	517	AT	130.9	130.95	Sell		4,831,547	2722	LSE
01:46:41	130.9	1540	AT	130.9	130.95	Sell		4,831,030	2721	LSE
01:46:22	130.95	2994	AT	130.95	131.0	Sell		4,829,490	2720	LSE
01:46:15	130.95	267	AT	130.95	131.0	Sell		4,826,496	2719	LSE
01:46:15	130.95	1409	AT	130.9	130.95	Buy		4,826,229	2718	LSE
01:46:15	130.95	2729	AT	130.9	130.95	Buy		4,824,820	2717	LSE
01:46:15	130.95	1585	AT	130.9	130.95	Buy		4,822,091	2716	LSE
01:46:15	130.95	3566	AT	130.9	130.95	Buy		4,820,506	2715	LSE
01:46:11	130.9	1716	AT	130.85	130.9	Buy		4,816,940	2714	LSE
01:46:11	130.9	1402	AT	130.85	130.9	Buy		4,815,224	2713	LSE
01:46:11	130.9	1298	AT	130.85	130.9	Buy		4,813,822	2712	LSE
01:46:11	130.9	2653	AT	130.85	130.9	Buy		4,812,524	2711	LSE
01:46:11	130.9	3847	AT	130.85	130.9	Buy		4,809,871	2710	LSE
01:45:23	130.85	842	AT	130.8	130.85	Buy		4,806,024	2709	LSE
01:45:23	130.85	3726	AT	130.8	130.85	Buy		4,805,182	2708	LSE
01:45:17	130.85	1999	O	130.8	130.85	Buy		4,801,456	2707	LSE
01:45:17	130.85	1764	AT	130.85	130.9	Sell		4,799,457	2706	LSE
01:43:47	130.95	273	AT	130.85	130.95	Buy		4,797,693	2705	LSE
01:43:47	130.95	3313	AT	130.95	131.0	Sell		4,797,420	2704	LSE
01:43:47	130.95	2071	AT	130.95	131.0	Sell		4,794,107	2703	LSE
01:43:47	130.95	3200	AT	130.95	131.0	Sell		4,792,036	2702	LSE
01:43:42	131.0	2090	AT	131.0	131.05	Sell		4,788,836	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions