Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (23:32-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:30	130.7	57	AT	130.65	130.7	Buy		3,305,054	1851	LSE
23:32:10	130.6	1049	AT	130.6	130.7	Sell		3,304,997	1850	LSE
23:32:10	130.65	111	AT	130.65	130.7	Sell		3,303,948	1849	LSE
23:32:05	130.7	3000	AT	130.7	130.75	Sell		3,303,837	1848	LSE
23:32:05	130.7	3275	AT	130.65	130.7	Buy		3,300,837	1847	LSE
23:32:05	130.7	2197	AT	130.65	130.7	Buy		3,297,562	1846	LSE
23:30:35	130.7	20	O	130.65	130.7	Buy		3,295,365	1845	LSE
23:30:18	130.7	5960	O	130.65	130.7	Buy		3,295,345	1844	LSE
23:29:56	130.65	1267	AT	130.65	130.7	Sell		3,289,385	1843	LSE
23:29:56	130.65	3000	AT	130.65	130.7	Sell		3,288,118	1842	LSE
23:29:07	130.7	3898	AT	130.7	130.75	Sell		3,285,118	1841	LSE
23:27:45	130.7	1176	AT	130.65	130.7	Buy		3,281,220	1840	LSE
23:27:45	130.7	3953	AT	130.65	130.7	Buy		3,280,044	1839	LSE
23:27:45	130.7	2255	AT	130.65	130.7	Buy		3,276,091	1838	LSE
23:27:45	130.7	1143	AT	130.65	130.7	Buy		3,273,836	1837	LSE
23:27:45	130.7	2985	AT	130.65	130.7	Buy		3,272,693	1836	LSE
23:27:45	130.65	1948	AT	130.55	130.65	Buy		3,269,708	1835	LSE
23:27:45	130.65	2083	AT	130.55	130.65	Buy		3,267,760	1834	LSE
23:27:45	130.65	1081	AT	130.55	130.65	Buy		3,265,677	1833	LSE
23:27:29	130.65	93	AT	130.6	130.65	Buy		3,264,596	1832	LSE
23:27:29	130.65	7	AT	130.6	130.65	Buy		3,264,503	1831	LSE
23:27:26	130.7	3454	AT	130.7	130.75	Sell		3,264,496	1830	LSE
23:27:26	130.7	8842	AT	130.7	130.75	Sell		3,261,042	1829	LSE
23:25:41	130.8	5957	O	130.7	130.8	Buy		3,252,200	1828	LSE
23:24:21	130.8	73	AT	130.75	130.8	Buy		3,246,243	1827	LSE
23:24:21	130.8	924	AT	130.8	130.85	Sell		3,246,170	1826	LSE
23:24:07	130.8	1109	AT	130.8	130.85	Sell		3,245,246	1825	LSE
23:24:07	130.8	3621	AT	130.8	130.85	Sell		3,244,137	1824	LSE
23:24:07	130.8	302	AT	130.8	130.85	Sell		3,240,516	1823	LSE
23:24:07	130.8	3169	AT	130.8	130.85	Sell		3,240,214	1822	LSE
23:23:52	130.85	2496	AT	130.85	130.9	Sell		3,237,045	1821	LSE
23:23:52	130.85	3510	AT	130.85	130.9	Sell		3,234,549	1820	LSE
23:23:10	130.88	162	O	130.85	130.95	Sell		3,231,039	1819	LSE
23:22:43	130.9	3510	AT	130.9	130.95	Sell		3,230,877	1818	LSE
23:22:43	130.9	2475	AT	130.9	130.95	Sell		3,227,367	1817	LSE
23:22:43	130.9	1914	AT	130.9	130.95	Sell		3,224,892	1816	LSE
23:22:43	130.9	7899	AT	130.9	130.95	Sell		3,222,978	1815	LSE
23:21:14	131.0	557	AT	130.9	131.0	Buy		3,215,079	1814	LSE
23:21:14	130.95	766	AT	130.95	131.0	Sell		3,214,522	1813	LSE
23:21:14	130.95	212	AT	130.95	131.0	Sell		3,213,756	1812	LSE
23:20:23	130.95	110	AT	130.95	131.0	Sell		3,213,544	1811	LSE
23:20:23	130.95	1390	AT	130.9	130.95	Buy		3,213,434	1810	LSE
23:20:23	130.95	728	AT	130.85	130.95	Buy		3,212,044	1809	LSE
23:20:23	130.95	3849	AT	130.85	130.95	Buy		3,211,316	1808	LSE
23:20:23	130.95	885	AT	130.85	130.95	Buy		3,207,467	1807	LSE
23:19:10	130.9	1957	AT	130.85	130.9	Buy		3,206,582	1806	LSE
23:19:01	130.9	1025	AT	130.8	130.9	Buy		3,204,625	1805	LSE
23:19:01	130.9	641	AT	130.8	130.9	Buy		3,203,600	1804	LSE
23:17:48	130.9	1046	AT	130.9	130.95	Sell		3,202,959	1803	LSE
23:17:48	130.9	69	AT	130.9	130.95	Sell		3,201,913	1802	LSE
23:16:35	130.95	1169	AT	130.95	131.05	Sell		3,201,844	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions