Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:32-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:15	129.75	44	AT	129.65	129.75	Buy		603,506	251	LSE
19:32:15	129.75	1290	AT	129.65	129.75	Buy		603,462	250	LSE
19:32:15	129.75	19	AT	129.65	129.75	Buy		602,172	249	LSE
19:32:15	129.75	2904	AT	129.65	129.75	Buy		602,153	248	LSE
19:30:57	129.7	1025	AT	129.65	129.7	Buy		599,249	247	LSE
19:30:57	129.7	1025	AT	129.65	129.7	Buy		598,224	246	LSE
19:30:57	129.7	631	AT	129.65	129.7	Buy		597,199	245	LSE
19:30:30	129.7	2321	AT	129.65	129.7	Buy		596,568	244	LSE
19:30:30	129.7	3400	AT	129.65	129.7	Buy		594,247	243	LSE
19:30:23	129.7	540	AT	129.7	129.75	Sell		590,847	242	LSE
19:29:03	129.679	10000	O	129.65	129.75	Sell		590,307	241	LSE
19:28:56	129.7	1025	AT	129.65	129.7	Buy		580,307	240	LSE
19:28:56	129.7	1025	AT	129.65	129.7	Buy		579,282	239	LSE
19:28:56	129.7	381	AT	129.6	129.7	Buy		578,257	238	LSE
19:28:14	129.7	708	AT	129.7	129.8	Sell		577,876	237	LSE
19:28:14	129.7	708	AT	129.7	129.8	Sell		577,168	236	LSE
19:28:14	129.7	84	AT	129.7	129.8	Sell		576,460	235	LSE
19:28:14	129.7	739	AT	129.7	129.8	Sell		576,376	234	LSE
19:28:14	129.7	766	AT	129.7	129.8	Sell		575,637	233	LSE
19:28:14	129.7	861	AT	129.7	129.8	Sell		574,871	232	LSE
19:28:14	129.75	1024	AT	129.7	129.75	Buy		574,010	231	LSE
19:28:14	129.75	2373	AT	129.65	129.75	Buy		572,986	230	LSE
19:28:14	129.75	6000	AT	129.65	129.75	Buy		570,613	229	LSE
19:28:14	129.75	3100	AT	129.65	129.75	Buy		564,613	228	LSE
19:28:14	129.7	3315	AT	129.65	129.7	Buy		561,513	227	LSE
19:28:06	129.7	2188	AT	129.65	129.7	Buy		558,198	226	LSE
19:28:06	129.7	1374	AT	129.6	129.7	Buy		556,010	225	LSE
19:28:06	129.65	508	AT	129.6	129.65	Buy		554,636	224	LSE
19:28:06	129.65	1500	AT	129.65	129.7	Sell		554,128	223	LSE
19:28:06	129.7	217	AT	129.6	129.7	Buy		552,628	222	LSE
19:28:06	129.7	2100	AT	129.6	129.75	Buy		552,411	221	LSE
19:28:06	129.7	6000	AT	129.6	129.7	Buy		550,311	220	LSE
19:28:06	129.7	2107	AT	129.6	129.7	Buy		544,311	219	LSE
19:28:06	129.65	3570	AT	129.55	129.65	Buy		542,204	218	LSE
19:27:31	129.6	1646	AT	129.6	129.65	Sell		538,634	217	LSE
19:27:31	129.6	3123	AT	129.5	129.6	Buy		536,988	216	LSE
19:27:31	129.6	3050	AT	129.5	129.6	Buy		533,865	215	LSE
19:27:31	129.55	1284	AT	129.5	129.55	Buy		530,815	214	LSE
19:27:31	129.55	2841	AT	129.5	129.55	Buy		529,531	213	LSE
19:27:31	129.55	1025	AT	129.5	129.55	Buy		526,690	212	LSE
19:27:05	129.55	1025	AT	129.5	129.55	Buy		525,665	211	LSE
19:27:05	129.55	143	AT	129.5	129.55	Buy		524,640	210	LSE
19:27:05	129.55	1269	AT	129.5	129.55	Buy		524,497	209	LSE
19:27:05	129.5	440	AT	129.35	129.5	Buy		523,228	208	LSE
19:27:05	129.5	1316	AT	129.35	129.5	Buy		522,788	207	LSE
19:27:05	129.5	691	AT	129.35	129.5	Buy		521,472	206	LSE
19:27:05	129.5	2236	AT	129.35	129.5	Buy		520,781	205	LSE
19:27:05	129.5	1653	AT	129.35	129.5	Buy		518,545	204	LSE
19:25:59	129.6	18	O	129.35	129.5	Buy		516,892	203	LSE
19:25:59	129.45	1644	AT	129.45	129.6	Sell		516,874	202	LSE
19:25:59	129.45	1402	AT	129.45	129.6	Sell		515,230	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions