Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (00:54-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:40	131.2	790	AT	131.2	131.35	Sell		3,992,103	2251	LSE
00:54:40	131.2	767	AT	131.2	131.35	Sell		3,991,313	2250	LSE
00:54:40	131.2	802	AT	131.2	131.35	Sell		3,990,546	2249	LSE
00:54:40	131.25	2379	AT	131.25	131.35	Sell		3,989,744	2248	LSE
00:54:40	131.25	858	AT	131.25	131.35	Sell		3,987,365	2247	LSE
00:54:08	131.3	159	AT	131.2	131.3	Buy		3,986,507	2246	LSE
00:54:08	131.3	3829	AT	131.2	131.3	Buy		3,986,348	2245	LSE
00:53:57	131.25	759	AT	131.25	131.3	Sell		3,982,519	2244	LSE
00:53:57	131.25	2504	AT	131.25	131.3	Sell		3,981,760	2243	LSE
00:53:43	131.35	5	O	131.25	131.35	Buy		3,979,256	2242	LSE
00:53:39	131.3	753	AT	131.25	131.3	Buy		3,979,251	2241	LSE
00:53:16	131.28	2000	O	131.25	131.35	Sell		3,978,498	2240	LSE
00:52:58	131.3	1095	AT	131.3	131.35	Sell		3,976,498	2239	LSE
00:52:58	131.3	522	AT	131.3	131.35	Sell		3,975,403	2238	LSE
00:52:58	131.3	2671	AT	131.3	131.35	Sell		3,974,881	2237	LSE
00:52:58	131.3	1879	AT	131.3	131.35	Sell		3,972,210	2236	LSE
00:52:58	131.3	300	AT	131.3	131.35	Sell		3,970,331	2235	LSE
00:52:03	131.315	800	O	131.3	131.35	Sell		3,970,031	2234	LSE
00:51:52	131.312	13250	O	131.3	131.35	Sell		3,969,231	2233	LSE
00:51:29	131.3	1461	AT	131.25	131.3	Buy		3,955,981	2232	LSE
00:51:29	131.3	2719	AT	131.25	131.3	Buy		3,954,520	2231	LSE
00:51:29	131.3	95	AT	131.25	131.3	Buy		3,951,801	2230	LSE
00:51:29	131.3	126	AT	131.25	131.3	Buy		3,951,706	2229	LSE
00:51:29	131.3	2795	AT	131.25	131.3	Buy		3,951,580	2228	LSE
00:51:29	131.3	1606	AT	131.25	131.3	Buy		3,948,785	2227	LSE
00:51:11	131.25	786	AT	131.25	131.3	Sell		3,947,179	2226	LSE
00:51:11	131.25	3000	AT	131.25	131.3	Sell		3,946,393	2225	LSE
00:51:11	131.25	2342	AT	131.15	131.25	Buy		3,943,393	2224	LSE
00:51:11	131.25	839	AT	131.15	131.25	Buy		3,941,051	2223	LSE
00:51:11	131.25	4161	AT	131.15	131.25	Buy		3,940,212	2222	LSE
00:51:11	131.25	905	AT	131.15	131.25	Buy		3,936,051	2221	LSE
00:51:11	131.2	1076	AT	131.2	131.25	Sell		3,935,146	2220	LSE
00:51:11	131.2	1050	AT	131.2	131.25	Sell		3,934,070	2219	LSE
00:51:11	131.2	2806	AT	131.2	131.25	Sell		3,933,020	2218	LSE
00:51:11	131.2	1567	AT	131.2	131.25	Sell		3,930,214	2217	LSE
00:51:11	131.2	1963	AT	131.2	131.25	Sell		3,928,647	2216	LSE
00:50:44	131.25	1874	O	131.2	131.3			3,926,684	2215	LSE
00:50:40	131.25	718	AT	131.2	131.25	Buy		3,924,810	2214	LSE
00:50:36	131.25	81	AT	131.25	131.3	Sell		3,924,092	2213	LSE
00:50:19	131.25	2588	AT	131.25	131.35	Sell		3,924,011	2212	LSE
00:50:19	131.25	1844	AT	131.25	131.35	Sell		3,921,423	2211	LSE
00:50:19	131.25	1039	AT	131.25	131.35	Sell		3,919,579	2210	LSE
00:49:34	131.3	721	AT	131.3	131.35	Sell		3,918,540	2209	LSE
00:49:34	131.3	850	AT	131.3	131.35	Sell		3,917,819	2208	LSE
00:49:34	131.3	844	AT	131.3	131.35	Sell		3,916,969	2207	LSE
00:49:34	131.3	2320	AT	131.3	131.4	Sell		3,916,125	2206	LSE
00:49:34	131.3	1060	AT	131.3	131.4	Sell		3,913,805	2205	LSE
00:49:34	131.3	1383	AT	131.3	131.4	Sell		3,912,745	2204	LSE
00:49:34	131.3	5795	AT	131.3	131.4	Sell		3,911,362	2203	LSE
00:49:34	131.3	563	AT	131.3	131.4	Sell		3,905,567	2202	LSE
00:48:34	131.35	1057	AT	131.3	131.35	Buy		3,905,004	2201	LSE

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions