Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:15-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:00	130.8	1653	AT	130.8	130.95	Sell		2,008,661	1051	LSE
21:15:00	130.8	1316	AT	130.8	130.95	Sell		2,007,008	1050	LSE
21:15:00	130.8	3962	AT	130.8	130.95	Sell		2,005,692	1049	LSE
21:15:00	130.8	2122	AT	130.8	130.95	Sell		2,001,730	1048	LSE
21:15:00	130.85	10083	AT	130.85	130.95	Sell		1,999,608	1047	LSE
21:15:00	130.85	1500	AT	130.85	130.95	Sell		1,989,525	1046	LSE
21:12:40	130.85	20	O	130.8	130.95	Sell		1,988,025	1045	LSE
21:12:39	130.95	8	O	130.8	130.95	Buy		1,988,005	1044	LSE
21:12:38	130.9	3000	AT	130.8	130.9	Buy		1,987,997	1043	LSE
21:11:56	131.1	1051	AT	131.1	131.2	Sell		1,984,997	1042	LSE
21:11:56	131.1	1055	AT	131.1	131.2	Sell		1,983,946	1041	LSE
21:11:56	131.1	2859	AT	131.1	131.2	Sell		1,982,891	1040	LSE
21:11:56	131.15	1	AT	131.15	131.2	Sell		1,980,032	1039	LSE
21:11:46	131.15	42	AT	131.15	131.25	Sell		1,980,031	1038	LSE
21:11:46	131.15	967	AT	131.15	131.25	Sell		1,979,989	1037	LSE
21:11:18	131.2	749	O	131.15	131.25			1,979,022	1036	LSE
21:11:16	131.2	1392	AT	131.15	131.2	Buy		1,978,273	1035	LSE
21:11:16	131.2	363	AT	131.15	131.2	Buy		1,976,881	1034	LSE
21:11:16	131.2	3	AT	131.15	131.2	Buy		1,976,518	1033	LSE
21:11:16	131.2	435	AT	131.15	131.2	Buy		1,976,515	1032	LSE
21:11:05	131.15	282	AT	131.15	131.2	Sell		1,976,080	1031	LSE
21:11:05	131.15	967	AT	131.15	131.2	Sell		1,975,798	1030	LSE
21:10:33	131.2	1	AT	131.1	131.2	Buy		1,974,831	1029	LSE
21:10:13	131.15	2811	AT	131.15	131.25	Sell		1,974,830	1028	LSE
21:10:06	131.15	7	O	131.15	131.25	Sell		1,972,019	1027	LSE
21:09:32	131.2	2293	AT	131.1	131.2	Buy		1,972,012	1026	LSE
21:09:32	131.2	1674	AT	131.1	131.2	Buy		1,969,719	1025	LSE
21:09:32	131.2	1220	AT	131.1	131.2	Buy		1,968,045	1024	LSE
21:09:32	131.2	1570	AT	131.1	131.2	Buy		1,966,825	1023	LSE
21:09:25	131.205	1	O	131.1	131.2	Buy		1,965,255	1022	LSE
21:07:14	131.2	1268	AT	131.1	131.2	Buy		1,965,254	1021	LSE
21:07:14	131.15	1779	AT	131.1	131.15	Buy		1,963,986	1020	LSE
21:07:14	131.2	1220	AT	131.1	131.2	Buy		1,962,207	1019	LSE
21:07:14	131.2	609	AT	131.1	131.2	Buy		1,960,987	1018	LSE
21:07:14	131.2	610	AT	131.1	131.2	Buy		1,960,378	1017	LSE
21:07:14	131.15	1099	AT	131.15	131.2	Sell		1,959,768	1016	LSE
21:07:14	131.15	3591	AT	131.15	131.2	Sell		1,958,669	1015	LSE
21:07:14	131.15	1019	AT	131.15	131.2	Sell		1,955,078	1014	LSE
21:07:14	131.15	634	AT	131.15	131.2	Sell		1,954,059	1013	LSE
21:07:14	131.15	1084	AT	131.15	131.2	Sell		1,953,425	1012	LSE
21:05:40	131.15	1718	AT	131.1	131.15	Buy		1,952,341	1011	LSE
21:05:21	131.05	967	AT	130.95	131.05	Buy		1,950,623	1010	LSE
21:05:21	131.0	53540	AT	130.9	131.0	Buy		1,949,656	1009	LSE
21:05:21	131.0	3300	AT	130.9	131.0	Buy		1,896,116	1008	LSE
21:05:21	130.95	1772	AT	130.85	130.95	Buy		1,892,816	1007	LSE
21:05:21	130.95	4040	AT	130.85	130.95	Buy		1,891,044	1006	LSE
21:05:21	130.95	702	AT	130.85	130.95	Buy		1,887,004	1005	LSE
21:05:21	130.95	183	AT	130.85	130.95	Buy		1,886,302	1004	LSE
21:05:21	130.95	651	AT	130.85	130.95	Buy		1,886,119	1003	LSE
21:05:21	130.95	1038	AT	130.85	130.95	Buy		1,885,468	1002	LSE
21:05:21	130.9	3001	AT	130.85	130.9	Buy		1,884,430	1001	LSE

Karolinska Development AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions