Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (23:40-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:27	130.7	1025	AT	130.65	130.7	Buy		3,409,713	1901	LSE
23:40:26	130.65	2106	AT	130.55	130.65	Buy		3,408,688	1900	LSE
23:40:26	130.65	330	AT	130.55	130.65	Buy		3,406,582	1899	LSE
23:40:26	130.65	705	AT	130.55	130.65	Buy		3,406,252	1898	LSE
23:40:26	130.65	710	AT	130.55	130.65	Buy		3,405,547	1897	LSE
23:40:26	130.65	2036	AT	130.55	130.65	Buy		3,404,837	1896	LSE
23:40:26	130.65	3037	AT	130.55	130.65	Buy		3,402,801	1895	LSE
23:40:26	130.65	66	AT	130.55	130.65	Buy		3,399,764	1894	LSE
23:40:26	130.65	1361	AT	130.55	130.65	Buy		3,399,698	1893	LSE
23:40:03	130.6	291	AT	130.6	130.65	Sell		3,398,337	1892	LSE
23:40:03	130.6	1042	AT	130.6	130.65	Sell		3,398,046	1891	LSE
23:40:02	130.65	6167	AT	130.65	130.7	Sell		3,397,004	1890	LSE
23:40:02	130.65	3855	AT	130.65	130.7	Sell		3,390,837	1889	LSE
23:39:36	130.75	4	O	130.65	130.75	Buy		3,386,982	1888	LSE
23:38:25	130.7	535	AT	130.7	130.8	Sell		3,386,978	1887	LSE
23:37:30	130.73	1071	O	130.7	130.8	Sell		3,386,443	1886	LSE
23:36:45	130.75	101	AT	130.75	130.8	Sell		3,385,372	1885	LSE
23:36:36	130.765	668	O	130.75	130.8	Sell		3,385,271	1884	LSE
23:36:28	130.8	4341	O	130.75	130.8	Buy		3,384,603	1883	LSE
23:36:15	130.8	295	AT	130.8	130.85	Sell		3,380,262	1882	LSE
23:36:15	130.8	772	AT	130.8	130.85	Sell		3,379,967	1881	LSE
23:36:13	130.8	1997	AT	130.8	130.9	Sell		3,379,195	1880	LSE
23:35:27	130.9	1324	AT	130.8	130.9	Buy		3,377,198	1879	LSE
23:35:27	130.9	2109	AT	130.8	130.9	Buy		3,375,874	1878	LSE
23:35:27	130.8	792	AT	130.75	130.8	Buy		3,373,765	1877	LSE
23:35:27	130.8	1225	AT	130.75	130.8	Buy		3,372,973	1876	LSE
23:35:27	130.8	1585	AT	130.75	130.8	Buy		3,371,748	1875	LSE
23:35:27	130.8	3409	AT	130.75	130.8	Buy		3,370,163	1874	LSE
23:35:27	130.8	1857	AT	130.75	130.8	Buy		3,366,754	1873	LSE
23:35:26	130.75	3274	AT	130.65	130.75	Buy		3,364,897	1872	LSE
23:35:26	130.75	2813	AT	130.65	130.75	Buy		3,361,623	1871	LSE
23:35:26	130.7	2048	AT	130.6	130.7	Buy		3,358,810	1870	LSE
23:35:26	130.7	4392	AT	130.6	130.7	Buy		3,356,762	1869	LSE
23:35:26	130.7	60	AT	130.6	130.7	Buy		3,352,370	1868	LSE
23:35:26	130.7	347	AT	130.6	130.7	Buy		3,352,310	1867	LSE
23:35:26	130.7	1025	AT	130.6	130.7	Buy		3,351,963	1866	LSE
23:35:26	130.65	1153	AT	130.6	130.65	Buy		3,350,938	1865	LSE
23:35:26	130.65	1025	AT	130.6	130.65	Buy		3,349,785	1864	LSE
23:35:26	130.65	1621	O	130.6	130.65	Buy		3,348,760	1863	LSE
23:35:00	130.6	30111	O	130.6	130.7	Sell		3,347,139	1862	LSE
23:34:27	130.65	1153	AT	130.6	130.65	Buy		3,317,028	1861	LSE
23:34:27	130.65	1025	AT	130.6	130.65	Buy		3,315,875	1860	LSE
23:34:16	130.65	3875	AT	130.65	130.7	Sell		3,314,850	1859	LSE
23:34:16	130.65	714	AT	130.65	130.7	Sell		3,310,975	1858	LSE
23:32:30	130.7	1025	AT	130.65	130.7	Buy		3,310,261	1857	LSE
23:32:30	130.7	287	AT	130.65	130.7	Buy		3,309,236	1856	LSE
23:32:30	130.7	217	AT	130.7	130.75	Sell		3,308,949	1855	LSE
23:32:30	130.7	2384	AT	130.65	130.7	Buy		3,308,732	1854	LSE
23:32:30	130.7	308	AT	130.65	130.7	Buy		3,306,348	1853	LSE
23:32:30	130.7	986	AT	130.65	130.7	Buy		3,306,040	1852	LSE
23:32:30	130.7	57	AT	130.65	130.7	Buy		3,305,054	1851	LSE

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions