Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (23:03-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:24	130.85	340	AT	130.85	130.9	Sell		3,117,829	1751	LSE
23:03:24	130.85	312	AT	130.8	130.85	Buy		3,117,489	1750	LSE
23:03:24	130.85	1109	AT	130.8	130.85	Buy		3,117,177	1749	LSE
23:03:24	130.85	2790	AT	130.8	130.85	Buy		3,116,068	1748	LSE
23:03:24	130.8	3677	AT	130.75	130.8	Buy		3,113,278	1747	LSE
23:03:24	130.8	58	AT	130.75	130.8	Buy		3,109,601	1746	LSE
23:03:24	130.8	3619	AT	130.75	130.8	Buy		3,109,543	1745	LSE
23:03:24	130.8	36	AT	130.75	130.8	Buy		3,105,924	1744	LSE
23:03:24	130.8	2617	AT	130.75	130.8	Buy		3,105,888	1743	LSE
23:03:24	130.8	1025	AT	130.75	130.8	Buy		3,103,271	1742	LSE
23:01:05	130.85	286	AT	130.75	130.85	Buy		3,102,246	1741	LSE
23:01:05	130.85	988	AT	130.85	130.9	Sell		3,101,960	1740	LSE
23:00:31	130.85	1227	AT	130.85	130.9	Sell		3,100,972	1739	LSE
23:00:31	130.85	952	AT	130.8	130.85	Buy		3,099,745	1738	LSE
23:00:31	130.85	1485	AT	130.75	130.85	Buy		3,098,793	1737	LSE
23:00:31	130.85	1222	AT	130.75	130.85	Buy		3,097,308	1736	LSE
23:00:31	130.85	1782	AT	130.75	130.85	Buy		3,096,086	1735	LSE
23:00:31	130.85	2459	AT	130.75	130.85	Buy		3,094,304	1734	LSE
23:00:31	130.85	2030	AT	130.75	130.85	Buy		3,091,845	1733	LSE
23:00:31	130.85	1798	AT	130.75	130.85	Buy		3,089,815	1732	LSE
23:00:31	130.85	2123	AT	130.75	130.85	Buy		3,088,017	1731	LSE
23:00:31	130.85	2900	AT	130.75	130.85	Buy		3,085,894	1730	LSE
22:59:24	130.8	1318	AT	130.8	130.9	Sell		3,082,994	1729	LSE
22:59:24	130.8	2903	AT	130.8	130.9	Sell		3,081,676	1728	LSE
22:59:24	130.8	697	AT	130.8	130.9	Sell		3,078,773	1727	LSE
22:57:43	130.85	1917	O	130.8	130.9			3,078,076	1726	LSE
22:57:06	130.9	466	AT	130.8	130.9	Buy		3,076,159	1725	LSE
22:57:05	130.9	3891	AT	130.9	130.95	Sell		3,075,693	1724	LSE
22:56:53	130.95	387	AT	130.95	131.0	Sell		3,071,802	1723	LSE
22:56:53	130.95	3600	AT	130.95	131.0	Sell		3,071,415	1722	LSE
22:56:53	130.95	766	AT	130.95	131.0	Sell		3,067,815	1721	LSE
22:56:00	131.0	5948	O	130.95	131.0	Buy		3,067,049	1720	LSE
22:53:41	130.97	3795	O	130.9	131.0	Buy		3,061,101	1719	LSE
22:52:13	130.95	2181	AT	130.95	131.05	Sell		3,057,306	1718	LSE
22:52:13	130.95	133	AT	130.95	131.05	Sell		3,055,125	1717	LSE
22:52:13	130.95	1211	AT	130.95	131.05	Sell		3,054,992	1716	LSE
22:52:13	130.95	1332	AT	130.95	131.05	Sell		3,053,781	1715	LSE
22:52:13	130.95	2620	AT	130.95	131.05	Sell		3,052,449	1714	LSE
22:52:13	130.95	2237	AT	130.95	131.05	Sell		3,049,829	1713	LSE
22:52:03	130.95	32	O	130.95	131.05	Sell		3,047,592	1712	LSE
22:51:01	131.0	1212	AT	130.95	131.0	Buy		3,047,560	1711	LSE
22:50:42	131.0	683	AT	130.9	131.0	Buy		3,046,348	1710	LSE
22:50:42	131.0	1345	AT	130.9	131.0	Buy		3,045,665	1709	LSE
22:50:42	131.0	1960	AT	130.9	131.0	Buy		3,044,320	1708	LSE
22:50:22	130.95	1295	AT	130.9	130.95	Buy		3,042,360	1707	LSE
22:50:22	130.85	5955	O	130.9	130.95	Sell		3,041,065	1706	LSE
22:50:22	130.9	152	AT	130.9	130.95	Sell		3,035,110	1705	LSE
22:50:22	130.9	907	AT	130.85	130.9	Buy		3,034,958	1704	LSE
22:50:22	130.85	1631	AT	130.8	130.85	Buy		3,034,051	1703	LSE
22:50:22	130.85	24	AT	130.8	130.85	Buy		3,032,420	1702	LSE
22:50:22	130.85	180	AT	130.8	130.85	Buy		3,032,396	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions