Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:33-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:29	130.9	1587	AT	130.85	130.9	Buy		4,605,655	2601	LSE
01:33:29	130.9	380	AT	130.85	130.9	Buy		4,604,068	2600	LSE
01:33:29	130.9	2748	AT	130.85	130.9	Buy		4,603,688	2599	LSE
01:33:29	130.9	2061	AT	130.85	130.9	Buy		4,600,940	2598	LSE
01:33:01	130.85	186	AT	130.8	130.85	Buy		4,598,879	2597	LSE
01:33:01	130.85	133	AT	130.8	130.85	Buy		4,598,693	2596	LSE
01:33:01	130.85	738	AT	130.8	130.85	Buy		4,598,560	2595	LSE
01:33:01	130.85	2093	AT	130.8	130.85	Buy		4,597,822	2594	LSE
01:33:01	130.85	2054	AT	130.8	130.85	Buy		4,595,729	2593	LSE
01:33:01	130.85	1615	AT	130.8	130.85	Buy		4,593,675	2592	LSE
01:32:58	130.835	4949	O	130.8	130.85	Buy		4,592,060	2591	LSE
01:32:32	130.85	1173	AT	130.8	130.85	Buy		4,587,111	2590	LSE
01:32:32	130.85	2922	AT	130.8	130.85	Buy		4,585,938	2589	LSE
01:32:32	130.85	884	AT	130.8	130.85	Buy		4,583,016	2588	LSE
01:32:32	130.85	917	AT	130.8	130.85	Buy		4,582,132	2587	LSE
01:32:32	130.85	807	AT	130.8	130.85	Buy		4,581,215	2586	LSE
01:32:32	130.85	265	AT	130.8	130.85	Buy		4,580,408	2585	LSE
01:32:32	130.85	2900	AT	130.8	130.85	Buy		4,580,143	2584	LSE
01:32:32	130.85	3600	AT	130.8	130.85	Buy		4,577,243	2583	LSE
01:32:11	130.8	4802	AT	130.8	130.85	Sell		4,573,643	2582	LSE
01:32:11	130.8	2146	AT	130.8	130.85	Sell		4,568,841	2581	LSE
01:32:11	130.8	2115	AT	130.8	130.85	Sell		4,566,695	2580	LSE
01:32:11	130.8	2869	AT	130.8	130.85	Sell		4,564,580	2579	LSE
01:32:10	130.85	2341	AT	130.85	130.9	Sell		4,561,711	2578	LSE
01:31:50	130.9	2424	AT	130.85	130.9	Buy		4,559,370	2577	LSE
01:31:50	130.9	1373	AT	130.85	130.9	Buy		4,556,946	2576	LSE
01:31:50	130.9	2810	AT	130.85	130.9	Buy		4,555,573	2575	LSE
01:31:50	130.9	2823	AT	130.85	130.9	Buy		4,552,763	2574	LSE
01:31:50	130.9	3100	AT	130.85	130.9	Buy		4,549,940	2573	LSE
01:31:49	130.9	3	O	130.8	130.9	Buy		4,546,840	2572	LSE
01:31:05	130.85	1448	AT	130.85	130.95	Sell		4,546,837	2571	LSE
01:31:05	130.85	1361	AT	130.85	130.95	Sell		4,545,389	2570	LSE
01:31:05	130.85	1681	AT	130.85	130.95	Sell		4,544,028	2569	LSE
01:31:05	130.85	2243	AT	130.85	130.95	Sell		4,542,347	2568	LSE
01:31:05	130.85	2576	AT	130.85	130.95	Sell		4,540,104	2567	LSE
01:30:48	130.9	2332	AT	130.9	130.95	Sell		4,537,528	2566	LSE
01:30:48	130.9	289	AT	130.9	130.95	Sell		4,535,196	2565	LSE
01:30:46	130.9	2810	AT	130.9	130.95	Sell		4,534,907	2564	LSE
01:30:46	130.9	2211	AT	130.9	130.95	Sell		4,532,097	2563	LSE
01:30:45	130.9	464	AT	130.9	130.95	Sell		4,529,886	2562	LSE
01:30:45	130.9	1010	AT	130.85	130.9	Buy		4,529,422	2561	LSE
01:30:45	130.9	3142	AT	130.85	130.9	Buy		4,528,412	2560	LSE
01:30:45	130.9	1010	AT	130.85	130.9	Buy		4,525,270	2559	LSE
01:30:45	130.9	3584	AT	130.85	130.9	Buy		4,524,260	2558	LSE
01:30:45	130.9	435	AT	130.85	130.9	Buy		4,520,676	2557	LSE
01:30:45	130.9	497	AT	130.85	130.9	Buy		4,520,241	2556	LSE
01:30:45	130.9	923	AT	130.85	130.9	Buy		4,519,744	2555	LSE
01:30:11	130.85	3849	AT	130.8	130.85	Buy		4,518,821	2554	LSE
01:30:11	130.85	662	AT	130.8	130.85	Buy		4,514,972	2553	LSE
01:30:11	130.85	3187	AT	130.8	130.85	Buy		4,514,310	2552	LSE
01:30:11	130.85	76	AT	130.8	130.85	Buy		4,511,123	2551	LSE

Ethernity Networks

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions