Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:11-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:15	129.65	4670	AT	129.5	129.65	Buy		370,811	101	LSE
19:11:15	129.65	1160	AT	129.5	129.65	Buy		366,141	100	LSE
19:11:15	129.65	30688	O	129.5	129.65	Buy		364,981	99	LSE
19:11:14	129.64	2200	O	129.5	129.65	Buy		334,293	98	LSE
19:11:06	129.65	461	AT	129.5	129.65	Buy		332,093	97	LSE
19:11:02	129.7	1	O	129.5	129.7	Buy		331,632	96	LSE
19:10:49	129.6	2030	AT	129.6	129.75	Sell		331,631	95	LSE
19:10:46	129.617	2738	O	129.6	129.75	Sell		329,601	94	LSE
19:10:39	129.75	1	O	129.6	129.75	Buy		326,863	93	LSE
19:10:19	129.65	358	AT	129.65	129.8	Sell		326,862	92	LSE
19:10:06	129.75	1648	AT	129.6	129.75	Buy		326,504	91	LSE
19:10:06	129.75	4780	AT	129.6	129.75	Buy		324,856	90	LSE
19:10:06	129.7	2598	AT	129.6	129.7	Buy		320,076	89	LSE
19:10:06	129.7	678	AT	129.6	129.7	Buy		317,478	88	LSE
19:09:52	129.65	7982	AT	129.65	129.75	Sell		316,800	87	LSE
19:09:31	129.7	2168	AT	129.6	129.7	Buy		308,818	86	LSE
19:09:31	129.65	498	AT	129.45	129.65	Buy		306,650	85	LSE
19:09:31	129.65	2910	AT	129.45	129.65	Buy		306,152	84	LSE
19:09:29	129.65	20	O	129.45	129.65	Buy		303,242	83	LSE
19:09:29	129.65	2842	AT	129.65	129.8	Sell		303,222	82	LSE
19:09:28	129.65	2842	O	129.65	129.8	Sell		300,380	81	LSE
19:09:28	129.85	2	O	129.65	129.8	Buy		297,538	80	LSE
19:09:28	129.7	106	AT	129.7	129.85	Sell		297,536	79	LSE
19:09:28	129.7	373	AT	129.7	129.85	Sell		297,430	78	LSE
19:09:28	129.7	1892	AT	129.7	129.85	Sell		297,057	77	LSE
19:07:49	129.9	5	O	129.7	129.9	Buy		295,165	76	LSE
19:07:49	129.9	3	O	129.7	129.9	Buy		295,160	75	LSE
19:05:52	129.905	2200	O	129.75	129.95	Buy		295,157	74	LSE
19:05:50	129.85	851	AT	129.55	129.85	Buy		292,957	73	LSE
19:05:50	129.85	804	AT	129.55	129.85	Buy		292,106	72	LSE
19:05:50	129.85	1100	AT	129.55	129.85	Buy		291,302	71	LSE
19:05:50	129.75	3100	AT	129.75	129.9	Sell		290,202	70	LSE
19:05:50	129.8	1262	AT	129.8	129.95	Sell		287,102	69	LSE
19:05:50	129.8	1617	AT	129.8	129.95	Sell		285,840	68	LSE
19:05:47	129.95	7110	AT	129.8	129.95	Buy		284,223	67	LSE
19:05:42	129.85	387	AT	129.6	129.85	Buy		277,113	66	LSE
19:05:42	129.85	1206	AT	129.6	129.85	Buy		276,726	65	LSE
19:05:42	129.8	2146	AT	129.55	129.8	Buy		275,520	64	LSE
19:05:42	129.8	2323	AT	129.55	129.8	Buy		273,374	63	LSE
19:05:42	129.75	5292	AT	129.4	129.75	Buy		271,051	62	LSE
19:05:20	129.8	2	O	129.4	129.8	Buy		265,759	61	LSE
19:05:20	129.8	6	O	129.4	129.8	Buy		265,757	60	LSE
19:04:34	129.9	10	O	129.65	129.9	Buy		265,751	59	LSE
19:04:34	129.85	2200	AT	129.85	130.05	Sell		265,741	58	LSE
19:04:34	129.85	54	AT	129.85	130.05	Sell		263,541	57	LSE
19:04:34	129.85	1127	AT	129.85	130.05	Sell		263,487	56	LSE
19:04:16	130.1	15	O	129.85	130.1	Buy		262,360	55	LSE
19:04:16	129.95	1221	AT	129.95	130.15	Sell		262,345	54	LSE
19:04:16	129.95	588	AT	129.95	130.15	Sell		261,124	53	LSE
19:04:16	129.95	2400	AT	129.95	130.15	Sell		260,536	52	LSE
19:04:16	129.95	789	AT	129.95	130.15	Sell		258,136	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions