Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:30-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:17	131.0	1280	AT	131.0	131.05	Sell		3,734,345	2101	LSE
00:30:17	131.0	595	AT	131.0	131.05	Sell		3,733,065	2100	LSE
00:30:03	130.95	1337	AT	130.9	130.95	Buy		3,732,470	2099	LSE
00:30:03	130.95	2961	AT	130.85	130.95	Buy		3,731,133	2098	LSE
00:30:03	130.95	1781	AT	130.85	130.95	Buy		3,728,172	2097	LSE
00:29:33	130.9	3872	AT	130.9	130.95	Sell		3,726,391	2096	LSE
00:29:33	130.9	1299	AT	130.9	130.95	Sell		3,722,519	2095	LSE
00:28:32	130.95	2367	AT	130.95	131.05	Sell		3,721,220	2094	LSE
00:28:32	130.95	87	AT	130.95	131.05	Sell		3,718,853	2093	LSE
00:28:32	130.95	4670	AT	130.95	131.05	Sell		3,718,766	2092	LSE
00:28:32	130.95	2625	AT	130.95	131.05	Sell		3,714,096	2091	LSE
00:28:32	130.95	3977	AT	130.95	131.05	Sell		3,711,471	2090	LSE
00:28:32	130.95	1050	AT	130.95	131.05	Sell		3,707,494	2089	LSE
00:28:20	131.0	1758	O	130.95	131.05			3,706,444	2088	LSE
00:27:00	131.0	1580	AT	130.95	131.0	Buy		3,704,686	2087	LSE
00:27:00	131.0	816	AT	130.95	131.0	Buy		3,703,106	2086	LSE
00:27:00	131.0	975	AT	130.95	131.0	Buy		3,702,290	2085	LSE
00:27:00	131.0	1010	AT	130.95	131.0	Buy		3,701,315	2084	LSE
00:27:00	131.0	3833	AT	130.95	131.0	Buy		3,700,305	2083	LSE
00:27:00	131.0	1974	AT	130.95	131.0	Buy		3,696,472	2082	LSE
00:27:00	131.0	1851	AT	130.95	131.0	Buy		3,694,498	2081	LSE
00:25:53	130.95	1236	AT	130.85	130.95	Buy		3,692,647	2080	LSE
00:25:53	130.95	4087	AT	130.85	130.95	Buy		3,691,411	2079	LSE
00:25:53	130.95	3800	AT	130.85	130.95	Buy		3,687,324	2078	LSE
00:25:52	130.9	2185	AT	130.85	130.9	Buy		3,683,524	2077	LSE
00:25:52	130.9	3954	AT	130.85	130.9	Buy		3,681,339	2076	LSE
00:25:52	130.9	3520	AT	130.85	130.9	Buy		3,677,385	2075	LSE
00:25:32	130.9	2071	AT	130.9	131.0	Sell		3,673,865	2074	LSE
00:25:32	130.9	657	AT	130.9	131.0	Sell		3,671,794	2073	LSE
00:25:32	130.9	187	AT	130.9	131.0	Sell		3,671,137	2072	LSE
00:25:32	130.9	1227	AT	130.9	131.0	Sell		3,670,950	2071	LSE
00:23:55	130.95	322	AT	130.9	130.95	Buy		3,669,723	2070	LSE
00:23:55	130.95	707	AT	130.9	130.95	Buy		3,669,401	2069	LSE
00:23:28	130.95	318	AT	130.9	130.95	Buy		3,668,694	2068	LSE
00:23:14	130.935	308	O	130.9	130.95	Buy		3,668,376	2067	LSE
00:22:05	130.95	1241	AT	130.9	130.95	Buy		3,668,068	2066	LSE
00:22:05	130.95	452	AT	130.9	130.95	Buy		3,666,827	2065	LSE
00:22:05	130.95	1266	AT	130.9	130.95	Buy		3,666,375	2064	LSE
00:21:50	130.95	3552	AT	130.9	130.95	Buy		3,665,109	2063	LSE
00:21:50	130.95	1506	AT	130.9	130.95	Buy		3,661,557	2062	LSE
00:21:31	130.95	517	AT	130.95	131.0	Sell		3,660,051	2061	LSE
00:21:31	130.95	625	AT	130.95	131.0	Sell		3,659,534	2060	LSE
00:21:31	130.95	557	AT	130.95	131.0	Sell		3,658,909	2059	LSE
00:21:31	130.95	536	AT	130.95	131.0	Sell		3,658,352	2058	LSE
00:21:31	130.95	1779	AT	130.95	131.0	Sell		3,657,816	2057	LSE
00:21:31	130.95	427	AT	130.95	131.0	Sell		3,656,037	2056	LSE
00:21:31	130.95	1352	AT	130.95	131.0	Sell		3,655,610	2055	LSE
00:17:00	130.95	2352	AT	130.95	131.1	Sell		3,654,258	2054	LSE
00:17:00	130.95	1653	AT	130.95	131.1	Sell		3,651,906	2053	LSE
00:17:00	130.95	1774	AT	130.95	131.1	Sell		3,650,253	2052	LSE
00:16:26	131.05	1128	AT	131.05	131.15	Sell		3,648,479	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions