Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (22:20-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:12	130.7	2694	AT	130.7	130.75	Sell		2,789,186	1551	LSE
22:18:32	130.7	1036	AT	130.65	130.7	Buy		2,786,492	1550	LSE
22:18:32	130.7	3406	AT	130.65	130.7	Buy		2,785,456	1549	LSE
22:18:32	130.7	742	AT	130.65	130.7	Buy		2,782,050	1548	LSE
22:18:32	130.7	1025	AT	130.65	130.7	Buy		2,781,308	1547	LSE
22:18:32	130.7	1025	AT	130.65	130.7	Buy		2,780,283	1546	LSE
22:18:31	130.7	1038	AT	130.65	130.7	Buy		2,779,258	1545	LSE
22:18:04	130.68	257	O	130.65	130.75	Sell		2,778,220	1544	LSE
22:16:49	130.68	7728	O	130.65	130.75	Sell		2,777,963	1543	LSE
22:16:25	130.7	1025	AT	130.65	130.7	Buy		2,770,235	1542	LSE
22:16:25	130.7	1025	AT	130.65	130.7	Buy		2,769,210	1541	LSE
22:16:25	130.7	773	AT	130.65	130.7	Buy		2,768,185	1540	LSE
22:15:54	130.75	5961	O	130.65	130.75	Buy		2,767,412	1539	LSE
22:15:47	130.7	691	AT	130.7	130.75	Sell		2,761,451	1538	LSE
22:13:10	130.75	152	AT	130.65	130.75	Buy		2,760,760	1537	LSE
22:13:10	130.75	646	AT	130.65	130.75	Buy		2,760,608	1536	LSE
22:13:09	130.75	1633	AT	130.75	130.85	Sell		2,759,962	1535	LSE
22:12:50	130.8	3800	AT	130.8	130.9	Sell		2,758,329	1534	LSE
22:12:50	130.8	855	AT	130.8	130.9	Sell		2,754,529	1533	LSE
22:12:50	130.8	778	AT	130.8	130.9	Sell		2,753,674	1532	LSE
22:12:50	130.8	4270	AT	130.8	130.9	Sell		2,752,896	1531	LSE
22:12:50	130.8	867	AT	130.8	130.9	Sell		2,748,626	1530	LSE
22:12:50	130.8	2111	AT	130.8	130.9	Sell		2,747,759	1529	LSE
22:12:50	130.8	48	AT	130.8	130.9	Sell		2,745,648	1528	LSE
22:12:50	130.85	2000	AT	130.85	130.9	Sell		2,745,600	1527	LSE
22:12:50	130.85	1386	AT	130.8	130.85	Buy		2,743,600	1526	LSE
22:12:50	130.85	806	AT	130.75	130.85	Buy		2,742,214	1525	LSE
22:12:50	130.85	1238	AT	130.75	130.85	Buy		2,741,408	1524	LSE
22:12:50	130.85	2037	AT	130.75	130.85	Buy		2,740,170	1523	LSE
22:12:50	130.85	1149	AT	130.75	130.85	Buy		2,738,133	1522	LSE
22:12:50	130.85	1331	AT	130.75	130.85	Buy		2,736,984	1521	LSE
22:12:50	130.85	1752	AT	130.75	130.85	Buy		2,735,653	1520	LSE
22:12:50	130.85	2160	AT	130.75	130.85	Buy		2,733,901	1519	LSE
22:12:50	130.85	798	AT	130.75	130.85	Buy		2,731,741	1518	LSE
22:12:50	130.85	4076	AT	130.75	130.85	Buy		2,730,943	1517	LSE
22:11:01	130.8	152	AT	130.75	130.8	Buy		2,726,867	1516	LSE
22:11:01	130.8	1084	AT	130.75	130.8	Buy		2,726,715	1515	LSE
22:11:01	130.8	809	AT	130.75	130.8	Buy		2,725,631	1514	LSE
22:11:01	130.8	1577	AT	130.75	130.8	Buy		2,724,822	1513	LSE
22:11:01	130.8	161	AT	130.75	130.8	Buy		2,723,245	1512	LSE
22:11:01	130.8	194	AT	130.75	130.8	Buy		2,723,084	1511	LSE
22:11:01	130.8	194	AT	130.75	130.8	Buy		2,722,890	1510	LSE
22:11:01	130.8	2234	AT	130.75	130.8	Buy		2,722,696	1509	LSE
22:11:01	130.8	3632	AT	130.75	130.8	Buy		2,720,462	1508	LSE
22:11:01	130.8	1731	AT	130.75	130.8	Buy		2,716,830	1507	LSE
22:11:01	130.8	62	AT	130.75	130.8	Buy		2,715,099	1506	LSE
22:10:49	130.8	872	AT	130.8	130.85	Sell		2,715,037	1505	LSE
22:10:21	130.8	4200	AT	130.8	130.9	Sell		2,714,165	1504	LSE
22:10:21	130.8	2132	AT	130.8	130.9	Sell		2,709,965	1503	LSE
22:10:21	130.8	541	AT	130.8	130.9	Sell		2,707,833	1502	LSE
22:10:21	130.8	801	AT	130.8	130.9	Sell		2,707,292	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions