Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:53-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:51	130.45	1653	AT	130.45	130.55	Sell		1,134,596	551	LSE
19:53:51	130.45	43	AT	130.45	130.55	Sell		1,132,943	550	LSE
19:53:51	130.45	1341	AT	130.45	130.55	Sell		1,132,900	549	LSE
19:53:51	130.45	1093	AT	130.45	130.55	Sell		1,131,559	548	LSE
19:52:20	130.45	306	AT	130.35	130.45	Buy		1,130,466	547	LSE
19:52:20	130.45	1084	AT	130.35	130.45	Buy		1,130,160	546	LSE
19:52:08	130.4	1313	AT	130.35	130.4	Buy		1,129,076	545	LSE
19:51:46	130.4	726	AT	130.4	130.45	Sell		1,127,763	544	LSE
19:51:46	130.45	868	AT	130.45	130.5	Sell		1,127,037	543	LSE
19:51:46	130.45	235	AT	130.45	130.55	Sell		1,126,169	542	LSE
19:51:46	130.45	3657	AT	130.45	130.55	Sell		1,125,934	541	LSE
19:51:46	130.45	723	AT	130.45	130.55	Sell		1,122,277	540	LSE
19:51:46	130.45	1643	AT	130.45	130.55	Sell		1,121,554	539	LSE
19:51:45	130.45	155	AT	130.45	130.6	Sell		1,119,911	538	LSE
19:51:45	130.45	861	AT	130.35	130.45	Buy		1,119,756	537	LSE
19:51:45	130.45	116	AT	130.35	130.45	Buy		1,118,895	536	LSE
19:51:43	130.4	120	AT	130.35	130.4	Buy		1,118,779	535	LSE
19:51:39	130.4	2270	AT	130.35	130.4	Buy		1,118,659	534	LSE
19:51:35	130.35	1367	AT	130.3	130.35	Buy		1,116,389	533	LSE
19:51:35	130.35	3971	AT	130.25	130.35	Buy		1,115,022	532	LSE
19:51:35	130.3	280	AT	130.2	130.3	Buy		1,111,051	531	LSE
19:51:35	130.3	321	AT	130.2	130.3	Buy		1,110,771	530	LSE
19:51:35	130.3	3594	AT	130.2	130.3	Buy		1,110,450	529	LSE
19:51:35	130.3	397	AT	130.2	130.3	Buy		1,106,856	528	LSE
19:51:35	130.3	362	AT	130.2	130.3	Buy		1,106,459	527	LSE
19:51:35	130.3	682	AT	130.2	130.3	Buy		1,106,097	526	LSE
19:51:35	130.3	1036	AT	130.2	130.3	Buy		1,105,415	525	LSE
19:51:35	130.3	806	AT	130.2	130.3	Buy		1,104,379	524	LSE
19:50:41	130.25	316	AT	130.25	130.3	Sell		1,103,573	523	LSE
19:50:17	130.25	726	AT	130.15	130.25	Buy		1,103,257	522	LSE
19:50:17	130.25	1252	AT	130.15	130.25	Buy		1,102,531	521	LSE
19:50:15	130.2	1379	AT	130.1	130.2	Buy		1,101,279	520	LSE
19:50:15	130.15	184	AT	130.1	130.15	Buy		1,099,900	519	LSE
19:50:15	130.15	3631	AT	130.1	130.15	Buy		1,099,716	518	LSE
19:50:15	130.15	418	AT	130.1	130.15	Buy		1,096,085	517	LSE
19:50:15	130.15	6238	AT	130.1	130.2			1,095,667	516	LSE
19:50:15	130.15	231	AT	130.1	130.15	Buy		1,089,429	515	LSE
19:50:15	130.15	6238	AT	130.1	130.15	Buy		1,089,198	514	LSE
19:50:15	130.15	5666	AT	130.05	130.2	Buy		1,082,960	513	LSE
19:50:15	130.15	286	AT	130.05	130.15	Buy		1,077,294	512	LSE
19:50:15	130.15	5952	AT	130.05	130.15	Buy		1,077,008	511	LSE
19:50:15	130.15	5203	AT	130.05	130.2	Buy		1,071,056	510	LSE
19:50:15	130.15	6701	AT	130.05	130.15	Buy		1,065,853	509	LSE
19:50:15	130.15	1275	AT	130.05	130.15	Buy		1,059,152	508	LSE
19:50:15	130.15	768	AT	130.05	130.15	Buy		1,057,877	507	LSE
19:50:15	130.15	2211	AT	130.05	130.15	Buy		1,057,109	506	LSE
19:50:15	130.15	627	AT	130.05	130.15	Buy		1,054,898	505	LSE
19:50:15	130.15	1023	AT	130.05	130.15	Buy		1,054,271	504	LSE
19:50:15	130.15	6000	AT	130.05	130.15	Buy		1,053,248	503	LSE
19:49:45	130.08	607	O	130.05	130.15	Sell		1,047,248	502	LSE
19:49:30	130.1	5081	AT	130.05	130.1	Buy		1,046,641	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions