Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:28	130.8	3490	AT	130.75	130.8	Buy		5,378,920	2951	LSE
02:03:49	130.8	359	O	130.75	130.8	Buy		5,375,430	2950	LSE
02:03:49	130.75	3000	AT	130.7	130.75	Buy		5,375,071	2949	LSE
02:03:49	130.75	3428	AT	130.75	130.8	Sell		5,372,071	2948	LSE
02:03:49	130.75	4086	AT	130.75	130.8	Sell		5,368,643	2947	LSE
02:03:49	130.75	7931	AT	130.75	130.8	Sell		5,364,557	2946	LSE
02:03:49	130.75	1500	AT	130.75	130.8	Sell		5,356,626	2945	LSE
02:03:10	130.8	742	AT	130.8	130.85	Sell		5,355,126	2944	LSE
02:03:10	130.8	718	AT	130.8	130.85	Sell		5,354,384	2943	LSE
02:03:10	130.8	629	AT	130.8	130.85	Sell		5,353,666	2942	LSE
02:03:10	130.8	182	AT	130.8	130.85	Sell		5,353,037	2941	LSE
02:03:10	130.8	705	AT	130.8	130.85	Sell		5,352,855	2940	LSE
02:03:10	130.8	4002	AT	130.8	130.85	Sell		5,352,150	2939	LSE
02:03:10	130.8	696	AT	130.8	130.85	Sell		5,348,148	2938	LSE
02:03:05	130.8	1349	AT	130.75	130.8	Buy		5,347,452	2937	LSE
02:03:05	130.8	2018	AT	130.75	130.8	Buy		5,346,103	2936	LSE
02:03:05	130.8	293	AT	130.75	130.8	Buy		5,344,085	2935	LSE
02:03:05	130.8	1320	AT	130.75	130.8	Buy		5,343,792	2934	LSE
02:03:05	130.8	782	AT	130.75	130.8	Buy		5,342,472	2933	LSE
02:03:05	130.8	2402	AT	130.75	130.8	Buy		5,341,690	2932	LSE
02:03:05	130.8	3360	AT	130.75	130.8	Buy		5,339,288	2931	LSE
02:02:12	130.75	1642	AT	130.75	130.8	Sell		5,335,928	2930	LSE
02:02:12	130.75	924	AT	130.75	130.8	Sell		5,334,286	2929	LSE
02:02:12	130.75	154	AT	130.75	130.8	Sell		5,333,362	2928	LSE
02:02:12	130.75	821	AT	130.75	130.8	Sell		5,333,208	2927	LSE
02:02:12	130.7	163	AT	130.7	130.8	Sell		5,332,387	2926	LSE
02:02:12	130.7	831	AT	130.7	130.8	Sell		5,332,224	2925	LSE
02:02:12	130.7	1078	AT	130.7	130.8	Sell		5,331,393	2924	LSE
02:02:12	130.7	834	AT	130.7	130.8	Sell		5,330,315	2923	LSE
02:02:12	130.7	1309	AT	130.7	130.8	Sell		5,329,481	2922	LSE
02:02:12	130.7	609	AT	130.7	130.8	Sell		5,328,172	2921	LSE
02:02:12	130.75	2400	AT	130.75	130.8	Sell		5,327,563	2920	LSE
02:02:12	130.75	1229	AT	130.7	130.75	Buy		5,325,163	2919	LSE
02:02:12	130.75	1031	AT	130.7	130.75	Buy		5,323,934	2918	LSE
02:02:12	130.75	924	AT	130.7	130.75	Buy		5,322,903	2917	LSE
02:02:12	130.75	94	AT	130.7	130.75	Buy		5,321,979	2916	LSE
02:02:12	130.75	2999	AT	130.7	130.75	Buy		5,321,885	2915	LSE
02:02:12	130.75	279	AT	130.7	130.75	Buy		5,318,886	2914	LSE
02:02:12	130.75	2519	AT	130.7	130.75	Buy		5,318,607	2913	LSE
02:02:12	130.75	3981	AT	130.7	130.75	Buy		5,316,088	2912	LSE
02:02:05	130.75	97	O	130.7	130.75	Buy		5,312,107	2911	LSE
02:02:02	130.7	1898	AT	130.7	130.75	Sell		5,312,010	2910	LSE
02:01:07	130.7	2507	AT	130.7	130.75	Sell		5,310,112	2909	LSE
02:01:06	130.7	6016	AT	130.7	130.75	Sell		5,307,605	2908	LSE
02:01:06	130.7	2495	AT	130.7	130.75	Sell		5,301,589	2907	LSE
02:00:52	130.7	1138	AT	130.65	130.7	Buy		5,299,094	2906	LSE
02:00:52	130.7	2563	AT	130.7	130.75	Sell		5,297,956	2905	LSE
02:00:50	130.7	2563	AT	130.7	130.75	Sell		5,295,393	2904	LSE
02:00:48	130.7	337	AT	130.7	130.75	Sell		5,292,830	2903	LSE
02:00:48	130.7	2321	AT	130.7	130.75	Sell		5,292,493	2902	LSE
02:00:37	130.7	3000	AT	130.65	130.7	Buy		5,290,172	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions