Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:25-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:59	129.45	1402	AT	129.45	129.6	Sell		515,230	201	LSE
19:25:14	129.55	798	AT	129.45	129.55	Buy		513,828	200	LSE
19:25:14	129.55	401	AT	129.45	129.55	Buy		513,030	199	LSE
19:25:14	129.55	2759	AT	129.45	129.55	Buy		512,629	198	LSE
19:25:14	129.55	1049	AT	129.45	129.55	Buy		509,870	197	LSE
19:25:14	129.5	1638	AT	129.35	129.5	Buy		508,821	196	LSE
19:25:12	129.45	4381	AT	129.35	129.45	Buy		507,183	195	LSE
19:25:12	129.45	660	AT	129.35	129.45	Buy		502,802	194	LSE
19:25:12	129.45	3345	AT	129.35	129.45	Buy		502,142	193	LSE
19:24:45	129.436	324	O	129.35	129.45	Buy		498,797	192	LSE
19:24:39	129.4	677	AT	129.4	129.55	Sell		498,473	191	LSE
19:24:39	129.4	677	AT	129.4	129.55	Sell		497,796	190	LSE
19:24:20	129.45	1404	AT	129.45	129.55	Sell		497,119	189	LSE
19:23:55	129.527	864	O	129.45	129.6	Buy		495,715	188	LSE
19:23:27	129.55	1940	AT	129.4	129.55	Buy		494,851	187	LSE
19:23:23	129.55	1687	AT	129.55	129.6	Sell		492,911	186	LSE
19:23:16	129.6	152	AT	129.6	129.65	Sell		491,224	185	LSE
19:23:01	129.6	54	AT	129.6	129.65	Sell		491,072	184	LSE
19:22:15	129.7	11819	AT	129.7	129.8	Sell		491,018	183	LSE
19:22:01	129.65	2	O	129.7	129.8	Sell		479,199	182	LSE
19:21:42	129.75	178	AT	129.7	129.75	Buy		479,197	181	LSE
19:21:42	129.75	154	AT	129.7	129.75	Buy		479,019	180	LSE
19:21:42	129.75	1797	AT	129.7	129.75	Buy		478,865	179	LSE
19:21:42	129.75	1031	AT	129.7	129.75	Buy		477,068	178	LSE
19:21:42	129.7	1318	AT	129.6	129.7	Buy		476,037	177	LSE
19:21:42	129.7	797	AT	129.6	129.7	Buy		474,719	176	LSE
19:21:42	129.7	1247	AT	129.6	129.7	Buy		473,922	175	LSE
19:21:42	129.7	2863	AT	129.6	129.7	Buy		472,675	174	LSE
19:21:42	129.65	277	AT	129.55	129.65	Buy		469,812	173	LSE
19:21:42	129.65	1003	AT	129.55	129.65	Buy		469,535	172	LSE
19:21:42	129.65	1197	AT	129.55	129.65	Buy		468,532	171	LSE
19:21:42	129.65	1059	AT	129.55	129.65	Buy		467,335	170	LSE
19:21:42	129.65	4171	AT	129.55	129.65	Buy		466,276	169	LSE
19:21:42	129.65	77	AT	129.55	129.65	Buy		462,105	168	LSE
19:20:30	129.6	1025	AT	129.55	129.6	Buy		462,028	167	LSE
19:20:30	129.6	1525	AT	129.5	129.6	Buy		461,003	166	LSE
19:20:30	129.6	225	AT	129.5	129.6	Buy		459,478	165	LSE
19:20:30	129.6	1428	AT	129.5	129.6	Buy		459,253	164	LSE
19:20:30	129.6	3820	AT	129.5	129.6	Buy		457,825	163	LSE
19:20:30	129.6	1103	AT	129.5	129.6	Buy		454,005	162	LSE
19:20:19	129.55	1351	AT	129.45	129.55	Buy		452,902	161	LSE
19:20:19	129.55	2079	AT	129.45	129.55	Buy		451,551	160	LSE
19:20:19	129.55	1626	AT	129.45	129.55	Buy		449,472	159	LSE
19:20:19	129.55	1804	AT	129.45	129.55	Buy		447,846	158	LSE
19:19:40	129.55	5	O	129.4	129.55	Buy		446,042	157	LSE
19:18:55	129.55	1221	O	129.4	129.55	Buy		446,037	156	LSE
19:18:22	129.5	310	AT	129.5	129.55	Sell		444,816	155	LSE
19:18:05	129.5	1010	AT	129.45	129.5	Buy		444,506	154	LSE
19:18:05	129.5	699	AT	129.45	129.5	Buy		443,496	153	LSE
19:18:05	129.45	444	AT	129.35	129.45	Buy		442,797	152	LSE
19:18:05	129.45	2261	AT	129.35	129.45	Buy		442,353	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions