Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (00:42-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:49	131.0	2399	AT	131.0	131.05	Sell		3,818,017	2151	LSE
00:42:49	131.0	5312	AT	131.0	131.05	Sell		3,815,618	2150	LSE
00:42:11	131.05	3942	AT	131.05	131.1	Sell		3,810,306	2149	LSE
00:41:50	131.1	280	O	131.05	131.1	Buy		3,806,364	2148	LSE
00:41:50	131.1	373	AT	131.05	131.1	Buy		3,806,084	2147	LSE
00:41:50	131.1	301	AT	131.05	131.1	Buy		3,805,711	2146	LSE
00:41:50	131.1	815	AT	131.05	131.1	Buy		3,805,410	2145	LSE
00:41:50	131.1	2501	AT	131.05	131.1	Buy		3,804,595	2144	LSE
00:41:50	131.1	926	AT	131.05	131.1	Buy		3,802,094	2143	LSE
00:41:50	131.1	3109	AT	131.05	131.1	Buy		3,801,168	2142	LSE
00:41:50	131.05	774	AT	131.0	131.05	Buy		3,798,059	2141	LSE
00:41:50	131.05	96	AT	131.0	131.05	Buy		3,797,285	2140	LSE
00:41:50	131.05	3876	AT	131.0	131.05	Buy		3,797,189	2139	LSE
00:41:50	131.05	3325	AT	131.0	131.05	Buy		3,793,313	2138	LSE
00:41:50	131.05	3860	AT	131.0	131.05	Buy		3,789,988	2137	LSE
00:41:24	131.0	1065	AT	131.0	131.05	Sell		3,786,128	2136	LSE
00:40:47	131.0	960	AT	130.95	131.0	Buy		3,785,063	2135	LSE
00:39:57	131.0	223	AT	131.0	131.05	Sell		3,784,103	2134	LSE
00:39:57	131.0	2044	AT	131.0	131.05	Sell		3,783,880	2133	LSE
00:39:57	131.0	2658	AT	131.0	131.05	Sell		3,781,836	2132	LSE
00:37:07	131.03	595	O	131.0	131.1	Sell		3,779,178	2131	LSE
00:36:54	131.05	3891	AT	131.05	131.1	Sell		3,778,583	2130	LSE
00:36:54	131.05	1676	AT	131.05	131.1	Sell		3,774,692	2129	LSE
00:36:54	131.05	1	AT	131.05	131.1	Sell		3,773,016	2128	LSE
00:36:44	131.05	931	AT	131.05	131.1	Sell		3,773,015	2127	LSE
00:36:00	131.05	1157	AT	131.0	131.05	Buy		3,772,084	2126	LSE
00:36:00	131.05	191	AT	131.0	131.05	Buy		3,770,927	2125	LSE
00:36:00	131.05	834	AT	131.0	131.05	Buy		3,770,736	2124	LSE
00:35:00	131.05	1025	AT	131.0	131.05	Buy		3,769,902	2123	LSE
00:34:40	131.05	1180	AT	131.05	131.15	Sell		3,768,877	2122	LSE
00:34:40	131.05	1180	AT	131.05	131.15	Sell		3,767,697	2121	LSE
00:33:35	131.15	2900	AT	131.15	131.2	Sell		3,766,517	2120	LSE
00:33:35	131.15	618	AT	131.05	131.15	Buy		3,763,617	2119	LSE
00:33:35	131.15	741	AT	131.05	131.15	Buy		3,762,999	2118	LSE
00:33:10	131.15	113	AT	131.1	131.15	Buy		3,762,258	2117	LSE
00:33:07	131.1	1025	AT	131.1	131.2	Sell		3,762,145	2116	LSE
00:33:07	131.1	1411	AT	131.05	131.1	Buy		3,761,120	2115	LSE
00:33:07	131.1	1024	AT	131.05	131.1	Buy		3,759,709	2114	LSE
00:33:07	131.05	417	AT	131.0	131.05	Buy		3,758,685	2113	LSE
00:33:07	131.05	642	AT	131.0	131.05	Buy		3,758,268	2112	LSE
00:33:07	131.05	3467	AT	131.0	131.05	Buy		3,757,626	2111	LSE
00:33:07	131.05	86	AT	131.0	131.05	Buy		3,754,159	2110	LSE
00:33:07	131.05	1495	AT	131.0	131.05	Buy		3,754,073	2109	LSE
00:31:55	131.0	3853	AT	131.0	131.05	Sell		3,752,578	2108	LSE
00:31:55	131.0	911	AT	131.0	131.05	Sell		3,748,725	2107	LSE
00:31:55	131.0	2089	AT	131.0	131.05	Sell		3,747,814	2106	LSE
00:31:50	131.0	1277	AT	130.95	131.0	Buy		3,745,725	2105	LSE
00:31:50	131.0	4718	AT	130.95	131.0	Buy		3,744,448	2104	LSE
00:31:50	131.0	3804	AT	130.95	131.0	Buy		3,739,730	2103	LSE
00:30:17	131.05	1581	O	130.9	131.0	Buy		3,735,926	2102	LSE
00:30:17	131.0	1280	AT	131.0	131.05	Sell		3,734,345	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions