Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:10-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:06	130.5	1692	AT	130.45	130.5	Buy		6,307,807	3451	LSE
03:10:06	130.5	5558	AT	130.45	130.5	Buy		6,306,115	3450	LSE
03:10:06	130.5	4524	AT	130.45	130.5	Buy		6,300,557	3449	LSE
03:10:06	130.5	1068	AT	130.45	130.5	Buy		6,296,033	3448	LSE
03:10:06	130.5	259	AT	130.45	130.5	Buy		6,294,965	3447	LSE
03:10:06	130.5	243	AT	130.45	130.5	Buy		6,294,706	3446	LSE
03:10:06	130.5	1517	AT	130.45	130.5	Buy		6,294,463	3445	LSE
03:10:06	130.5	3653	AT	130.45	130.5	Buy		6,292,946	3444	LSE
03:10:06	130.5	352	AT	130.45	130.5	Buy		6,289,293	3443	LSE
03:10:03	130.45	3126	AT	130.45	130.5	Sell		6,288,941	3442	LSE
03:10:03	130.45	1198	AT	130.45	130.5	Sell		6,285,815	3441	LSE
03:09:23	130.45	404	AT	130.45	130.5	Sell		6,284,617	3440	LSE
03:09:23	130.45	803	AT	130.45	130.5	Sell		6,284,213	3439	LSE
03:09:23	130.45	855	AT	130.45	130.5	Sell		6,283,410	3438	LSE
03:09:23	130.45	734	AT	130.45	130.5	Sell		6,282,555	3437	LSE
03:08:53	130.45	1967	AT	130.45	130.5	Sell		6,281,821	3436	LSE
03:08:53	130.45	94	AT	130.45	130.5	Sell		6,279,854	3435	LSE
03:08:40	130.5	878	O	130.45	130.5	Buy		6,279,760	3434	LSE
03:08:23	130.45	1881	AT	130.45	130.5	Sell		6,278,882	3433	LSE
03:08:23	130.45	815	AT	130.45	130.5	Sell		6,277,001	3432	LSE
03:08:05	130.45	769	AT	130.45	130.5	Sell		6,276,186	3431	LSE
03:08:05	130.45	749	AT	130.45	130.5	Sell		6,275,417	3430	LSE
03:07:23	130.45	1801	AT	130.45	130.5	Sell		6,274,668	3429	LSE
03:07:23	130.45	301	AT	130.45	130.5	Sell		6,272,867	3428	LSE
03:07:06	130.5	2669	AT	130.45	130.5	Buy		6,272,566	3427	LSE
03:07:06	130.5	2050	AT	130.45	130.5	Buy		6,269,897	3426	LSE
03:07:06	130.5	3000	AT	130.45	130.5	Buy		6,267,847	3425	LSE
03:07:05	130.45	645	O	130.45	130.5	Sell		6,264,847	3424	LSE
03:06:34	130.475	2374	O	130.45	130.5			6,264,202	3423	LSE
03:06:33	130.45	202	AT	130.45	130.5	Sell		6,261,828	3422	LSE
03:06:33	130.45	2457	AT	130.45	130.5	Sell		6,261,626	3421	LSE
03:06:33	130.45	423	AT	130.45	130.5	Sell		6,259,169	3420	LSE
03:06:33	130.45	952	AT	130.45	130.5	Sell		6,258,746	3419	LSE
03:06:33	130.45	2500	AT	130.45	130.5	Sell		6,257,794	3418	LSE
03:04:59	130.45	2746	AT	130.4	130.45	Buy		6,255,294	3417	LSE
03:04:59	130.45	963	AT	130.4	130.45	Buy		6,252,548	3416	LSE
03:04:59	130.45	3331	AT	130.4	130.45	Buy		6,251,585	3415	LSE
03:04:59	130.45	403	AT	130.4	130.45	Buy		6,248,254	3414	LSE
03:04:59	130.45	1803	AT	130.4	130.45	Buy		6,247,851	3413	LSE
03:04:59	130.45	872	AT	130.4	130.45	Buy		6,246,048	3412	LSE
03:04:59	130.45	313	AT	130.4	130.45	Buy		6,245,176	3411	LSE
03:04:59	130.45	855	AT	130.4	130.45	Buy		6,244,863	3410	LSE
03:04:59	130.45	1085	AT	130.4	130.45	Buy		6,244,008	3409	LSE
03:04:59	130.45	5415	AT	130.4	130.45	Buy		6,242,923	3408	LSE
03:04:55	130.415	501	O	130.4	130.45	Sell		6,237,508	3407	LSE
03:04:09	130.4	1400	O	130.4	130.45	Sell		6,237,007	3406	LSE
03:03:57	130.45	10	O	130.4	130.45	Buy		6,235,607	3405	LSE
03:02:55	130.4	1166	AT	130.35	130.4	Buy		6,235,597	3404	LSE
03:02:55	130.4	2597	AT	130.35	130.4	Buy		6,234,431	3403	LSE
03:02:55	130.4	377	AT	130.35	130.4	Buy		6,231,834	3402	LSE
03:02:55	130.4	864	AT	130.35	130.4	Buy		6,231,457	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions