Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.90

1.10

( 0.80% )

Updated: 03:12:03

Delayed by 15 minutes

Trade 601 - 551 (19:25-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:03	131.3	3421	AT	131.2	131.3	Buy		1,314,261	601	LSE
19:25:03	131.3	4027	AT	131.2	131.3	Buy		1,310,840	600	LSE
19:25:03	131.3	1606	AT	131.2	131.3	Buy		1,306,813	599	LSE
19:25:02	131.3	867	AT	131.2	131.3	Buy		1,305,207	598	LSE
19:25:02	131.3	1088	AT	131.2	131.3	Buy		1,304,340	597	LSE
19:25:02	131.3	867	AT	131.2	131.3	Buy		1,303,252	596	LSE
19:25:02	131.3	1088	AT	131.2	131.3	Buy		1,302,385	595	LSE
19:25:02	131.3	6500	AT	131.2	131.3	Buy		1,301,297	594	LSE
19:24:48	131.3	811	AT	131.15	131.3	Buy		1,294,797	593	LSE
19:24:47	131.25	214	AT	131.25	131.35	Sell		1,293,986	592	LSE
19:24:47	131.25	3315	AT	131.25	131.35	Sell		1,293,772	591	LSE
19:24:31	131.3	5033	AT	131.3	131.45	Sell		1,290,457	590	LSE
19:24:26	131.45	872	AT	131.3	131.45	Buy		1,285,424	589	LSE
19:24:25	131.45	843	AT	131.3	131.45	Buy		1,284,552	588	LSE
19:24:24	131.4	304	AT	131.3	131.4	Buy		1,283,709	587	LSE
19:24:24	131.3	30313	AT	131.25	131.5	Sell		1,283,405	586	LSE
19:24:24	131.3	7522	AT	131.25	131.3	Buy		1,253,092	585	LSE
19:24:24	131.3	1571	AT	131.3	131.5	Sell		1,245,570	584	LSE
19:24:24	131.3	2130	AT	131.3	131.5	Sell		1,243,999	583	LSE
19:24:24	131.3	1723	AT	131.3	131.5	Sell		1,241,869	582	LSE
19:24:24	131.35	3413	AT	131.35	131.5	Sell		1,240,146	581	LSE
19:24:24	131.35	3328	AT	131.35	131.5	Sell		1,236,733	580	LSE
19:24:17	131.45	838	AT	131.3	131.45	Buy		1,233,405	579	LSE
19:24:17	131.4	304	AT	131.3	131.4	Buy		1,232,567	578	LSE
19:24:16	131.35	837	AT	131.3	131.35	Buy		1,232,263	577	LSE
19:24:16	131.25	840	AT	131.2	131.25	Buy		1,231,426	576	LSE
19:24:16	131.25	6553	AT	131.2	131.25	Buy		1,230,586	575	LSE
19:24:16	131.25	2011	AT	131.2	131.25	Buy		1,224,033	574	LSE
19:24:16	131.25	3413	AT	131.25	131.5	Sell		1,222,022	573	LSE
19:24:16	131.25	2117	AT	131.25	131.5	Sell		1,218,609	572	LSE
19:24:03	131.5	13	O	131.35	131.55	Buy		1,216,492	571	LSE
19:24:03	131.45	378	AT	131.25	131.45	Buy		1,216,479	570	LSE
19:24:03	131.45	431	AT	131.25	131.45	Buy		1,216,101	569	LSE
19:23:58	131.5	2684	AT	131.5	131.65	Sell		1,215,670	568	LSE
19:23:58	131.5	2157	AT	131.5	131.65	Sell		1,212,986	567	LSE
19:23:58	131.5	176	AT	131.5	131.65	Sell		1,210,829	566	LSE
19:23:58	131.5	2824	AT	131.5	131.7	Sell		1,210,653	565	LSE
19:23:19	131.6	378	AT	131.4	131.6	Buy		1,207,829	564	LSE
19:23:19	131.6	378	AT	131.4	131.6	Buy		1,207,451	563	LSE
19:23:14	131.55	1519	AT	131.3	131.55	Buy		1,207,073	562	LSE
19:23:14	131.55	3784	AT	131.3	131.55	Buy		1,205,554	561	LSE
19:23:14	131.55	740	AT	131.3	131.55	Buy		1,201,770	560	LSE
19:23:14	131.55	756	AT	131.3	131.55	Buy		1,201,030	559	LSE
19:22:28	131.45	679	AT	131.25	131.45	Buy		1,200,274	558	LSE
19:22:28	131.45	54	AT	131.25	131.45	Buy		1,199,595	557	LSE
19:22:28	131.45	753	AT	131.25	131.45	Buy		1,199,541	556	LSE
19:22:28	131.45	2154	AT	131.45	131.7	Sell		1,198,788	555	LSE
19:22:28	131.45	3807	AT	131.45	131.7	Sell		1,196,634	554	LSE
19:22:28	131.45	3000	AT	131.45	131.7	Sell		1,192,827	553	LSE
19:22:09	131.6	3110	AT	131.6	131.7	Sell		1,189,827	552	LSE
19:22:09	131.6	2110	AT	131.6	131.7	Sell		1,186,717	551	LSE

Freedom Nutritional Prod...

Olav Thon Eiendomsselska...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions