Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:00-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:22	129.6	760	AT	129.6	129.7	Sell		3,670,274	1951	LSE
21:00:21	129.65	755	AT	129.65	129.7	Sell		3,669,514	1950	LSE
21:00:21	129.65	868	AT	129.65	129.7	Sell		3,668,759	1949	LSE
21:00:21	129.65	147	AT	129.65	129.7	Sell		3,667,891	1948	LSE
21:00:21	129.7	2658	AT	129.7	129.75	Sell		3,667,744	1947	LSE
21:00:21	129.7	1666	AT	129.7	129.75	Sell		3,665,086	1946	LSE
21:00:21	129.7	7631	AT	129.7	129.75	Sell		3,663,420	1945	LSE
20:59:53	129.75	675	AT	129.7	129.75	Buy		3,655,789	1944	LSE
20:59:53	129.75	136	AT	129.7	129.75	Buy		3,655,114	1943	LSE
20:59:53	129.75	622	AT	129.7	129.75	Buy		3,654,978	1942	LSE
20:59:42	129.7	148	AT	129.7	129.75	Sell		3,654,356	1941	LSE
20:59:39	129.75	1109	AT	129.6	129.75	Buy		3,654,208	1940	LSE
20:59:39	129.75	729	AT	129.6	129.75	Buy		3,653,099	1939	LSE
20:59:39	129.7	633	AT	129.6	129.7	Buy		3,652,370	1938	LSE
20:59:39	129.7	735	AT	129.6	129.7	Buy		3,651,737	1937	LSE
20:59:39	129.7	3100	AT	129.6	129.7	Buy		3,651,002	1936	LSE
20:59:39	129.65	631	AT	129.5	129.65	Buy		3,647,902	1935	LSE
20:59:39	129.65	11	AT	129.5	129.65	Buy		3,647,271	1934	LSE
20:59:39	129.65	748	AT	129.5	129.65	Buy		3,647,260	1933	LSE
20:59:39	129.65	2207	AT	129.5	129.65	Buy		3,646,512	1932	LSE
20:59:39	129.55	642	AT	129.5	129.55	Buy		3,644,305	1931	LSE
20:59:39	129.6	622	AT	129.45	129.6	Buy		3,643,663	1930	LSE
20:59:39	129.6	1676	AT	129.45	129.6	Buy		3,643,041	1929	LSE
20:59:39	129.6	749	AT	129.45	129.6	Buy		3,641,365	1928	LSE
20:59:39	129.6	679	AT	129.45	129.6	Buy		3,640,616	1927	LSE
20:59:39	129.6	2138	AT	129.45	129.6	Buy		3,639,937	1926	LSE
20:59:39	129.55	686	AT	129.45	129.55	Buy		3,637,799	1925	LSE
20:59:39	129.55	636	AT	129.45	129.55	Buy		3,637,113	1924	LSE
20:59:39	129.55	726	AT	129.45	129.55	Buy		3,636,477	1923	LSE
20:59:36	129.45	1779	AT	129.25	129.45	Buy		3,635,751	1922	LSE
20:59:36	129.45	2027	AT	129.25	129.45	Buy		3,633,972	1921	LSE
20:59:36	129.45	1676	AT	129.25	129.45	Buy		3,631,945	1920	LSE
20:59:36	129.4	1018	AT	129.25	129.4	Buy		3,630,269	1919	LSE
20:59:36	129.4	870	AT	129.2	129.4	Buy		3,629,251	1918	LSE
20:59:36	129.4	1247	AT	129.2	129.4	Buy		3,628,381	1917	LSE
20:59:36	129.4	1676	AT	129.2	129.4	Buy		3,627,134	1916	LSE
20:59:36	129.4	3400	AT	129.2	129.4	Buy		3,625,458	1915	LSE
20:59:36	129.35	734	AT	129.15	129.35	Buy		3,622,058	1914	LSE
20:59:36	129.35	471	AT	129.15	129.35	Buy		3,621,324	1913	LSE
20:59:36	129.35	736	AT	129.15	129.35	Buy		3,620,853	1912	LSE
20:59:36	129.35	736	AT	129.15	129.35	Buy		3,620,117	1911	LSE
20:59:36	129.35	2121	AT	129.15	129.35	Buy		3,619,381	1910	LSE
20:59:36	129.3	1676	AT	129.15	129.3	Buy		3,617,260	1909	LSE
20:59:36	129.3	2017	AT	129.15	129.3	Buy		3,615,584	1908	LSE
20:59:36	129.25	624	AT	129.1	129.25	Buy		3,613,567	1907	LSE
20:59:36	129.25	2205	AT	129.1	129.25	Buy		3,612,943	1906	LSE
20:59:36	129.25	498	AT	129.1	129.25	Buy		3,610,738	1905	LSE
20:59:36	129.25	1140	AT	129.1	129.25	Buy		3,610,240	1904	LSE
20:59:36	129.25	1357	AT	129.1	129.25	Buy		3,609,100	1903	LSE
20:59:29	129.15	3098	O	129.1	129.25	Sell		3,607,743	1902	LSE
20:57:33	129.15	296	O	129.1	129.25	Sell		3,604,645	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions