Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (23:50-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:50	131.05	263	AT	131.05	131.1	Sell		6,050,206	3251	LSE
23:50:50	131.05	279	AT	131.05	131.1	Sell		6,049,943	3250	LSE
23:50:50	131.05	3480	AT	131.05	131.1	Sell		6,049,664	3249	LSE
23:50:50	131.05	291	AT	131.05	131.1	Sell		6,046,184	3248	LSE
23:50:50	131.05	1309	AT	131.05	131.1	Sell		6,045,893	3247	LSE
23:50:50	131.05	149	AT	131.05	131.1	Sell		6,044,584	3246	LSE
23:50:50	131.05	493	AT	131.05	131.1	Sell		6,044,435	3245	LSE
23:50:50	131.1	1676	AT	131.1	131.2	Sell		6,043,942	3244	LSE
23:50:50	131.1	358	AT	131.1	131.2	Sell		6,042,266	3243	LSE
23:50:50	131.1	2035	AT	131.1	131.2	Sell		6,041,908	3242	LSE
23:50:50	131.1	995	AT	131.1	131.2	Sell		6,039,873	3241	LSE
23:50:50	131.1	398	AT	131.1	131.2	Sell		6,038,878	3240	LSE
23:50:50	131.1	344	AT	131.1	131.2	Sell		6,038,480	3239	LSE
23:50:50	131.1	1190	AT	131.1	131.2	Sell		6,038,136	3238	LSE
23:50:50	131.1	2993	AT	131.1	131.2	Sell		6,036,946	3237	LSE
23:50:50	131.1	422	AT	131.1	131.2	Sell		6,033,953	3236	LSE
23:50:19	131.2	82	AT	131.1	131.2	Buy		6,033,531	3235	LSE
23:49:19	131.2	1652	AT	131.1	131.2	Buy		6,033,449	3234	LSE
23:49:17	131.116	162	O	131.1	131.2	Sell		6,031,797	3233	LSE
23:48:19	131.2	133	AT	131.1	131.2	Buy		6,031,635	3232	LSE
23:48:19	131.2	744	AT	131.1	131.2	Buy		6,031,502	3231	LSE
23:47:18	131.111	870	O	131.1	131.2	Sell		6,030,758	3230	LSE
23:46:06	131.1	3	O	131.1	131.2	Sell		6,029,888	3229	LSE
23:45:40	131.15	5085	AT	131.15	131.2	Sell		6,029,885	3228	LSE
23:45:40	131.15	821	AT	131.15	131.2	Sell		6,024,800	3227	LSE
23:45:40	131.15	1623	AT	131.15	131.2	Sell		6,023,979	3226	LSE
23:45:40	131.15	1348	AT	131.15	131.2	Sell		6,022,356	3225	LSE
23:45:40	131.15	3064	AT	131.15	131.2	Sell		6,021,008	3224	LSE
23:45:17	131.2	869	AT	131.15	131.2	Buy		6,017,944	3223	LSE
23:45:17	131.2	693	AT	131.15	131.2	Buy		6,017,075	3222	LSE
23:45:17	131.2	3000	AT	131.2	131.25	Sell		6,016,382	3221	LSE
23:45:17	131.2	1200	AT	131.2	131.25	Sell		6,013,382	3220	LSE
23:43:39	131.1	928	AT	131.05	131.1	Buy		6,012,182	3219	LSE
23:43:39	131.1	669	AT	131.0	131.1	Buy		6,011,254	3218	LSE
23:43:39	131.1	858	AT	131.0	131.1	Buy		6,010,585	3217	LSE
23:43:39	131.1	551	AT	131.0	131.1	Buy		6,009,727	3216	LSE
23:43:39	131.1	2087	AT	131.0	131.1	Buy		6,009,176	3215	LSE
23:43:39	131.1	595	AT	131.0	131.1	Buy		6,007,089	3214	LSE
23:43:39	131.1	2568	AT	131.0	131.1	Buy		6,006,494	3213	LSE
23:43:39	131.05	667	AT	131.0	131.05	Buy		6,003,926	3212	LSE
23:43:39	131.05	1472	AT	131.0	131.05	Buy		6,003,259	3211	LSE
23:43:39	131.05	736	AT	131.0	131.05	Buy		6,001,787	3210	LSE
23:42:50	131.006	367	O	131.0	131.1	Sell		6,001,051	3209	LSE
23:42:43	131.05	1212	AT	131.0	131.05	Buy		6,000,684	3208	LSE
23:42:41	131.05	150	AT	131.0	131.05	Buy		5,999,472	3207	LSE
23:42:41	131.05	681	AT	131.0	131.05	Buy		5,999,322	3206	LSE
23:42:29	131.1	66	AT	131.0	131.1	Buy		5,998,641	3205	LSE
23:42:03	131.0	2938	AT	130.9	131.0	Buy		5,998,575	3204	LSE
23:42:03	131.0	2157	AT	130.9	131.0	Buy		5,995,637	3203	LSE
23:42:03	131.0	828	AT	130.9	131.0	Buy		5,993,480	3202	LSE
23:42:03	131.0	3744	AT	130.9	131.0	Buy		5,992,652	3201	LSE

Biocryst Pharmac Dl 01

Financial 15 Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions