Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (20:27-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:52	128.6	5526	AT	128.5	128.6	Buy		3,296,130	1701	LSE
20:27:52	128.6	964	AT	128.5	128.6	Buy		3,290,604	1700	LSE
20:27:52	128.6	1439	AT	128.5	128.6	Buy		3,289,640	1699	LSE
20:27:41	128.55	326	AT	128.45	128.55	Buy		3,288,201	1698	LSE
20:27:41	128.55	6528	AT	128.4	128.55	Buy		3,287,875	1697	LSE
20:27:41	128.55	427	AT	128.4	128.55	Buy		3,281,347	1696	LSE
20:27:41	128.55	16	AT	128.4	128.55	Buy		3,280,920	1695	LSE
20:27:41	128.55	709	AT	128.4	128.55	Buy		3,280,904	1694	LSE
20:27:41	128.55	49	AT	128.4	128.55	Buy		3,280,195	1693	LSE
20:27:39	128.5	1900	AT	128.35	128.5	Buy		3,280,146	1692	LSE
20:27:39	128.5	755	AT	128.35	128.5	Buy		3,278,246	1691	LSE
20:27:37	128.45	661	AT	128.45	128.6	Sell		3,277,491	1690	LSE
20:27:37	128.45	375	AT	128.45	128.6	Sell		3,276,830	1689	LSE
20:27:28	128.45	2730	AT	128.45	128.55	Sell		3,276,455	1688	LSE
20:27:28	128.45	1036	AT	128.45	128.55	Sell		3,273,725	1687	LSE
20:27:28	128.45	46	AT	128.45	128.55	Sell		3,272,689	1686	LSE
20:27:28	128.45	1372	AT	128.45	128.6	Sell		3,272,643	1685	LSE
20:27:17	128.45	1775	AT	128.45	128.6	Sell		3,271,271	1684	LSE
20:27:17	128.5	334	O	128.45	128.6	Sell		3,269,496	1683	LSE
20:27:09	128.55	1036	AT	128.55	128.6	Sell		3,269,162	1682	LSE
20:26:54	128.591	1544	O	128.5	128.65	Buy		3,268,126	1681	LSE
20:26:48	128.55	378	AT	128.55	128.6	Sell		3,266,582	1680	LSE
20:26:48	128.55	209	AT	128.55	128.6	Sell		3,266,204	1679	LSE
20:26:48	128.55	531	AT	128.55	128.7	Sell		3,265,995	1678	LSE
20:26:22	128.55	2643	O	128.55	128.7	Sell		3,265,464	1677	LSE
20:26:19	128.6	651	AT	128.55	128.6	Buy		3,262,821	1676	LSE
20:26:19	128.6	2116	AT	128.55	128.6	Buy		3,262,170	1675	LSE
20:26:19	128.6	518	AT	128.6	128.7	Sell		3,260,054	1674	LSE
20:26:19	128.6	518	AT	128.6	128.7	Sell		3,259,536	1673	LSE
20:25:32	128.65	395	AT	128.65	128.75	Sell		3,259,018	1672	LSE
20:25:32	128.7	146	AT	128.7	128.85	Sell		3,258,623	1671	LSE
20:25:32	128.7	146	AT	128.7	128.85	Sell		3,258,477	1670	LSE
20:25:21	128.8	151	AT	128.65	128.8	Buy		3,258,331	1669	LSE
20:25:21	128.8	151	AT	128.65	128.8	Buy		3,258,180	1668	LSE
20:25:21	128.8	1220	AT	128.65	128.8	Buy		3,258,029	1667	LSE
20:24:22	128.75	430	AT	128.75	128.85	Sell		3,256,809	1666	LSE
20:24:21	128.8	1036	AT	128.8	129.0	Sell		3,256,379	1665	LSE
20:24:21	128.8	1676	AT	128.8	129.0	Sell		3,255,343	1664	LSE
20:24:21	128.8	2138	AT	128.8	129.0	Sell		3,253,667	1663	LSE
20:24:21	128.8	2900	AT	128.8	129.0	Sell		3,251,529	1662	LSE
20:24:21	128.8	1138	AT	128.8	129.0	Sell		3,248,629	1661	LSE
20:24:21	128.85	1163	AT	128.85	129.0	Sell		3,247,491	1660	LSE
20:24:21	128.85	631	AT	128.85	129.0	Sell		3,246,328	1659	LSE
20:24:21	128.85	2700	AT	128.85	129.0	Sell		3,245,697	1658	LSE
20:24:21	128.85	7369	AT	128.85	129.0	Sell		3,242,997	1657	LSE
20:23:38	128.75	1789	AT	128.7	128.75	Buy		3,235,628	1656	LSE
20:23:37	128.7	1940	O	128.65	128.75			3,233,839	1655	LSE
20:23:37	128.7	2389	O	128.7	128.85	Sell		3,231,899	1654	LSE
20:23:36	128.5	11	O	128.65	128.8	Sell		3,229,510	1653	LSE
20:23:36	128.65	4855	AT	128.5	128.65	Buy		3,229,499	1652	LSE
20:23:36	128.65	2643	AT	128.5	128.65	Buy		3,224,644	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions