Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.30

-1.15

( -0.83% )

Updated: 23:17:27

Delayed by 15 minutes

Trade 1201 - 1151 (20:03-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:20	129.1	2174	AT	129.0	129.1	Buy		2,445,287	1201	LSE
20:03:20	129.05	214	AT	128.9	129.05	Buy		2,443,113	1200	LSE
20:03:20	129.05	51	AT	128.9	129.05	Buy		2,442,899	1199	LSE
20:03:20	129.05	3569	AT	128.9	129.05	Buy		2,442,848	1198	LSE
20:02:16	129.0	87	AT	128.85	129.0	Buy		2,439,279	1197	LSE
20:02:16	128.85	85	AT	128.75	128.85	Buy		2,439,192	1196	LSE
20:02:16	128.85	126	AT	128.75	128.85	Buy		2,439,107	1195	LSE
20:02:16	128.85	1858	AT	128.75	128.85	Buy		2,438,981	1194	LSE
20:02:15	128.8	249	AT	128.75	128.95	Sell		2,437,123	1193	LSE
20:02:15	128.8	758	AT	128.8	128.95	Sell		2,436,874	1192	LSE
20:02:15	128.8	2200	AT	128.8	128.95	Sell		2,436,116	1191	LSE
20:02:15	128.8	1950	AT	128.8	128.95	Sell		2,433,916	1190	LSE
20:02:15	128.8	6040	AT	128.8	128.95	Sell		2,431,966	1189	LSE
20:02:15	128.8	1099	AT	128.8	128.95	Sell		2,425,926	1188	LSE
20:02:15	128.85	653	AT	128.85	129.0	Sell		2,424,827	1187	LSE
20:02:15	128.85	1149	AT	128.85	129.0	Sell		2,424,174	1186	LSE
20:02:15	128.85	668	AT	128.85	129.0	Sell		2,423,025	1185	LSE
20:02:15	128.85	101	AT	128.85	129.0	Sell		2,422,357	1184	LSE
20:02:15	128.9	2700	AT	128.9	129.1	Sell		2,422,256	1183	LSE
20:02:15	129.0	1723	AT	128.85	129.0	Buy		2,419,556	1182	LSE
20:02:03	129.0	1631	AT	128.85	129.0	Buy		2,417,833	1181	LSE
20:02:03	129.0	497	AT	128.8	129.0	Buy		2,416,202	1180	LSE
20:02:03	129.0	2163	AT	128.8	129.0	Buy		2,415,705	1179	LSE
20:02:03	129.0	37	AT	128.8	129.0	Buy		2,413,542	1178	LSE
20:02:03	129.0	571	AT	128.8	129.0	Buy		2,413,505	1177	LSE
20:02:03	129.0	22	AT	128.8	129.0	Buy		2,412,934	1176	LSE
20:02:03	129.0	78	AT	128.8	129.0	Buy		2,412,912	1175	LSE
20:02:03	129.0	3100	AT	128.8	129.0	Buy		2,412,834	1174	LSE
20:02:03	128.95	424	AT	128.8	128.95	Buy		2,409,734	1173	LSE
20:01:47	128.9	3100	AT	128.8	128.9	Buy		2,409,310	1172	LSE
20:01:47	128.85	1519	AT	128.85	129.0	Sell		2,406,210	1171	LSE
20:01:47	128.85	4850	AT	128.85	129.0	Sell		2,404,691	1170	LSE
20:01:24	128.9	3100	AT	128.8	128.9	Buy		2,399,841	1169	LSE
20:01:24	128.85	119	AT	128.85	129.0	Sell		2,396,741	1168	LSE
20:01:23	128.924	88	O	128.85	129.0	Sell		2,396,622	1167	LSE
20:01:09	128.85	306	AT	128.85	128.95	Sell		2,396,534	1166	LSE
20:01:03	128.85	1830	AT	128.85	129.0	Sell		2,396,228	1165	LSE
20:01:03	128.9	1235	AT	128.9	129.1	Sell		2,394,398	1164	LSE
20:01:03	128.9	1036	AT	128.9	129.1	Sell		2,393,163	1163	LSE
20:01:03	128.95	1473	AT	128.95	129.1	Sell		2,392,127	1162	LSE
20:00:36	128.9	1913	AT	128.75	128.9	Buy		2,390,654	1161	LSE
20:00:36	128.9	1913	AT	128.75	128.9	Buy		2,388,741	1160	LSE
20:00:35	128.85	463	AT	128.7	128.85	Buy		2,386,828	1159	LSE
20:00:29	128.8	21	AT	128.7	128.8	Buy		2,386,365	1158	LSE
20:00:28	128.75	27	AT	128.65	128.75	Buy		2,386,344	1157	LSE
20:00:28	128.75	400	AT	128.65	128.75	Buy		2,386,317	1156	LSE
20:00:24	128.45	2716	O	128.6	128.75	Sell		2,385,917	1155	LSE
20:00:21	128.674	3000	O	128.6	128.75	Sell		2,383,201	1154	LSE
20:00:14	128.7	1039	AT	128.55	128.7	Buy		2,380,201	1153	LSE
20:00:14	128.7	1670	AT	128.55	128.7	Buy		2,379,162	1152	LSE
20:00:12	128.65	156	AT	128.55	128.65	Buy		2,377,492	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions