Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:31-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:03	131.2	1250	AT	131.05	131.2	Buy		1,413,103	651	LSE
19:30:29	131.2	67	AT	131.0	131.2	Buy		1,411,853	650	LSE
19:30:29	131.2	670	AT	131.0	131.2	Buy		1,411,786	649	LSE
19:30:29	131.1	1900	AT	131.1	131.25	Sell		1,411,116	648	LSE
19:30:29	131.1	252	AT	131.1	131.25	Sell		1,409,216	647	LSE
19:30:29	131.2	296	AT	131.0	131.2	Buy		1,408,964	646	LSE
19:30:29	131.2	663	AT	131.0	131.2	Buy		1,408,668	645	LSE
19:30:27	131.2	2969	AT	131.0	131.2	Buy		1,408,005	644	LSE
19:30:27	131.2	1576	AT	131.0	131.2	Buy		1,405,036	643	LSE
19:30:27	131.2	429	AT	131.0	131.2	Buy		1,403,460	642	LSE
19:30:27	131.2	735	AT	130.95	131.2	Buy		1,403,031	641	LSE
19:30:27	131.2	2065	AT	130.95	131.2	Buy		1,402,296	640	LSE
19:30:27	131.2	3700	AT	130.95	131.2	Buy		1,400,231	639	LSE
19:30:27	131.15	1826	AT	130.95	131.15	Buy		1,396,531	638	LSE
19:30:27	131.15	72	AT	130.95	131.15	Buy		1,394,705	637	LSE
19:30:27	131.15	1016	AT	130.95	131.15	Buy		1,394,633	636	LSE
19:30:27	131.15	2200	AT	130.95	131.15	Buy		1,393,617	635	LSE
19:30:11	131.186	194	O	131.05	131.3	Buy		1,391,417	634	LSE
19:29:22	131.25	1308	AT	131.25	131.4	Sell		1,391,223	633	LSE
19:29:16	131.361	190	O	131.25	131.4	Buy		1,389,915	632	LSE
19:28:24	131.35	2573	AT	131.35	131.45	Sell		1,389,725	631	LSE
19:28:24	131.35	906	AT	131.35	131.45	Sell		1,387,152	630	LSE
19:28:22	131.4	594	AT	131.3	131.4	Buy		1,386,246	629	LSE
19:27:08	131.4	933	AT	131.25	131.4	Buy		1,385,652	628	LSE
19:27:03	131.35	1004	AT	131.2	131.35	Buy		1,384,719	627	LSE
19:27:03	131.35	2036	AT	131.2	131.35	Buy		1,383,715	626	LSE
19:26:48	131.4	17347	AT	131.4	131.55	Sell		1,381,679	625	LSE
19:26:48	131.4	3554	AT	131.4	131.55	Sell		1,364,332	624	LSE
19:26:48	131.45	152	AT	131.45	131.55	Sell		1,360,778	623	LSE
19:26:35	131.45	2582	AT	131.45	131.55	Sell		1,360,626	622	LSE
19:26:35	131.45	438	AT	131.45	131.55	Sell		1,358,044	621	LSE
19:26:30	131.5	908	AT	131.4	131.5	Buy		1,357,606	620	LSE
19:26:30	131.5	2279	AT	131.4	131.5	Buy		1,356,698	619	LSE
19:26:25	131.45	740	AT	131.3	131.45	Buy		1,354,419	618	LSE
19:26:25	131.45	911	AT	131.3	131.45	Buy		1,353,679	617	LSE
19:25:39	131.45	2123	AT	131.3	131.45	Buy		1,352,768	616	LSE
19:25:39	131.4	3571	AT	131.4	131.55	Sell		1,350,645	615	LSE
19:25:28	131.45	1120	AT	131.45	131.55	Sell		1,347,074	614	LSE
19:25:28	131.45	2544	AT	131.45	131.55	Sell		1,345,954	613	LSE
19:25:15	131.5	2000	AT	131.4	131.5	Buy		1,343,410	612	LSE
19:25:13	131.5	2187	AT	131.3	131.5	Buy		1,341,410	611	LSE
19:25:06	131.4	870	AT	131.25	131.4	Buy		1,339,223	610	LSE
19:25:06	131.4	3000	AT	131.25	131.4	Buy		1,338,353	609	LSE
19:25:06	131.35	870	AT	131.2	131.35	Buy		1,335,353	608	LSE
19:25:03	131.3	2648	AT	131.2	131.3	Buy		1,334,483	607	LSE
19:25:03	131.3	5190	AT	131.2	131.3	Buy		1,331,835	606	LSE
19:25:03	131.3	2398	AT	131.2	131.3	Buy		1,326,645	605	LSE
19:25:03	131.3	5190	AT	131.2	131.3	Buy		1,324,247	604	LSE
19:25:03	131.3	2398	AT	131.2	131.3	Buy		1,319,057	603	LSE
19:25:03	131.3	2398	AT	131.2	131.3	Buy		1,316,659	602	LSE
19:25:03	131.3	3421	AT	131.2	131.3	Buy		1,314,261	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions