Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

-0.60

( -0.43% )

Updated: 23:09:26

Delayed by 15 minutes

Trade 3051 - 3001 (23:22-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:00	131.25	3167	AT	131.2	131.25	Buy		5,736,062	3051	LSE
23:22:00	131.25	1944	AT	131.2	131.25	Buy		5,732,895	3050	LSE
23:22:00	131.25	2010	AT	131.2	131.25	Buy		5,730,951	3049	LSE
23:22:00	131.25	66	AT	131.2	131.3			5,728,941	3048	LSE
23:22:00	131.25	1944	AT	131.2	131.25	Buy		5,728,875	3047	LSE
23:22:00	131.25	2076	AT	131.2	131.25	Buy		5,726,931	3046	LSE
23:22:00	131.25	1691	AT	131.2	131.25	Buy		5,724,855	3045	LSE
23:22:00	131.25	1811	AT	131.2	131.25	Buy		5,723,164	3044	LSE
23:22:00	131.25	5962	AT	131.2	131.3			5,721,353	3043	LSE
23:22:00	131.25	780	AT	131.2	131.25	Buy		5,715,391	3042	LSE
23:22:00	131.25	6742	AT	131.2	131.25	Buy		5,714,611	3041	LSE
23:22:00	131.25	780	AT	131.2	131.3			5,707,869	3040	LSE
23:22:00	131.25	6742	AT	131.2	131.25	Buy		5,707,089	3039	LSE
23:22:00	131.25	780	AT	131.2	131.25	Buy		5,700,347	3038	LSE
23:22:00	131.25	414	AT	131.25	131.35	Sell		5,699,567	3037	LSE
23:22:00	131.25	1623	AT	131.25	131.35	Sell		5,699,153	3036	LSE
23:22:00	131.25	4754	AT	131.25	131.35	Sell		5,697,530	3035	LSE
23:22:00	131.25	1300	AT	131.25	131.35	Sell		5,692,776	3034	LSE
23:22:00	131.25	839	AT	131.25	131.35	Sell		5,691,476	3033	LSE
23:22:00	131.25	1275	AT	131.25	131.35	Sell		5,690,637	3032	LSE
23:22:00	131.25	3300	AT	131.25	131.35	Sell		5,689,362	3031	LSE
23:21:32	131.35	1234	O	131.25	131.35	Buy		5,686,062	3030	LSE
23:21:32	131.3	137	AT	131.3	131.4	Sell		5,684,828	3029	LSE
23:21:32	131.3	5262	AT	131.3	131.4	Sell		5,684,691	3028	LSE
23:21:32	131.3	3700	AT	131.3	131.4	Sell		5,679,429	3027	LSE
23:21:32	131.3	740	AT	131.3	131.4	Sell		5,675,729	3026	LSE
23:21:32	131.3	750	AT	131.3	131.4	Sell		5,674,989	3025	LSE
23:21:32	131.3	666	AT	131.3	131.4	Sell		5,674,239	3024	LSE
23:21:32	131.35	1676	AT	131.35	131.45	Sell		5,673,573	3023	LSE
23:21:32	131.35	5093	AT	131.35	131.45	Sell		5,671,897	3022	LSE
23:21:32	131.35	863	AT	131.35	131.45	Sell		5,666,804	3021	LSE
23:21:32	131.35	2096	AT	131.35	131.45	Sell		5,665,941	3020	LSE
23:21:32	131.35	2400	AT	131.35	131.45	Sell		5,663,845	3019	LSE
23:21:32	131.35	54	AT	131.35	131.45	Sell		5,661,445	3018	LSE
23:21:32	131.4	740	AT	131.4	131.45	Sell		5,661,391	3017	LSE
23:21:32	131.4	5028	AT	131.4	131.45	Sell		5,660,651	3016	LSE
23:21:32	131.4	3700	AT	131.4	131.45	Sell		5,655,623	3015	LSE
23:21:32	131.4	158	AT	131.4	131.45	Sell		5,651,923	3014	LSE
23:21:28	131.416	725	O	131.4	131.45	Sell		5,651,765	3013	LSE
23:21:21	131.4	20	O	131.4	131.45	Sell		5,651,040	3012	LSE
23:21:19	131.25	595	AT	131.2	131.25	Buy		5,651,020	3011	LSE
23:21:19	131.25	2274	AT	131.2	131.25	Buy		5,650,425	3010	LSE
23:21:19	131.25	4606	AT	131.2	131.25	Buy		5,648,151	3009	LSE
23:21:19	131.25	1622	AT	131.2	131.25	Buy		5,643,545	3008	LSE
23:20:19	131.25	1620	AT	131.2	131.25	Buy		5,641,923	3007	LSE
23:19:19	131.25	889	AT	131.15	131.25	Buy		5,640,303	3006	LSE
23:18:55	131.18	1000	O	131.15	131.25	Sell		5,639,414	3005	LSE
23:18:19	131.25	573	AT	131.15	131.25	Buy		5,638,414	3004	LSE
23:18:19	131.25	1049	AT	131.15	131.25	Buy		5,637,841	3003	LSE
23:17:22	131.2	263	O	131.2	131.25	Sell		5,636,792	3002	LSE
23:17:20	131.2	196	AT	131.2	131.3	Sell		5,636,529	3001	LSE

CCC Intelligent Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions