Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.00

-0.45

( -0.33% )

Updated: 22:59:31

Delayed by 15 minutes

Trade 4451 - 4401 (02:16-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:36	131.45	4122	AT	131.45	131.5	Sell		9,535,041	4451	LSE
02:16:36	131.45	1882	AT	131.45	131.5	Sell		9,530,919	4450	LSE
02:16:36	131.45	295	AT	131.45	131.5	Sell		9,529,037	4449	LSE
02:16:36	131.45	458	AT	131.45	131.5	Sell		9,528,742	4448	LSE
02:16:36	131.45	773	AT	131.45	131.5	Sell		9,528,284	4447	LSE
02:16:36	131.45	1519	AT	131.45	131.5	Sell		9,527,511	4446	LSE
02:16:36	131.45	1573	AT	131.45	131.5	Sell		9,525,992	4445	LSE
02:16:36	131.45	3960	AT	131.45	131.5	Sell		9,524,419	4444	LSE
02:16:35	131.5	3934	AT	131.5	131.55	Sell		9,520,459	4443	LSE
02:16:35	131.5	2565	AT	131.5	131.55	Sell		9,516,525	4442	LSE
02:16:35	131.5	1670	AT	131.5	131.55	Sell		9,513,960	4441	LSE
02:16:35	131.5	5491	AT	131.5	131.55	Sell		9,512,290	4440	LSE
02:16:35	131.5	2300	AT	131.5	131.55	Sell		9,506,799	4439	LSE
02:16:19	131.55	1447	AT	131.5	131.55	Buy		9,504,499	4438	LSE
02:16:19	131.55	711	AT	131.5	131.55	Buy		9,503,052	4437	LSE
02:16:12	131.492	1031	O	131.5	131.55	Sell		9,502,341	4436	LSE
02:16:08	131.506	1000	O	131.5	131.55	Sell		9,501,310	4435	LSE
02:15:06	131.45	2050	AT	131.4	131.45	Buy		9,500,310	4434	LSE
02:14:23	130.29	88500	O	131.4	131.45	Sell		9,498,260	4433	LSE
02:14:10	131.4	188	AT	131.35	131.4	Buy		9,409,760	4432	LSE
02:14:10	131.4	16	AT	131.35	131.4	Buy		9,409,572	4431	LSE
02:14:10	131.4	490	AT	131.35	131.4	Buy		9,409,556	4430	LSE
02:13:31	131.4	1401	AT	131.4	131.45	Sell		9,409,066	4429	LSE
02:13:31	131.4	2446	AT	131.4	131.45	Sell		9,407,665	4428	LSE
02:13:31	131.4	1137	AT	131.4	131.45	Sell		9,405,219	4427	LSE
02:13:31	131.4	641	AT	131.4	131.45	Sell		9,404,082	4426	LSE
02:13:31	131.4	1198	AT	131.4	131.45	Sell		9,403,441	4425	LSE
02:13:31	131.4	536	AT	131.4	131.45	Sell		9,402,243	4424	LSE
02:13:31	131.4	571	AT	131.4	131.45	Sell		9,401,707	4423	LSE
02:13:11	131.4	1519	AT	131.4	131.45	Sell		9,401,136	4422	LSE
02:13:11	131.4	4910	AT	131.4	131.45	Sell		9,399,617	4421	LSE
02:13:11	131.4	328	AT	131.4	131.45	Sell		9,394,707	4420	LSE
02:13:05	131.4	3	O	131.4	131.45	Sell		9,394,379	4419	LSE
02:13:05	131.4	2068	AT	131.3	131.4	Buy		9,394,376	4418	LSE
02:12:37	131.25	2	O	131.25	131.35	Sell		9,392,308	4417	LSE
02:12:02	131.3	772	AT	131.3	131.35	Sell		9,392,306	4416	LSE
02:12:02	131.3	2715	AT	131.3	131.35	Sell		9,391,534	4415	LSE
02:12:02	131.3	5210	AT	131.3	131.35	Sell		9,388,819	4414	LSE
02:12:02	131.3	924	AT	131.3	131.35	Sell		9,383,609	4413	LSE
02:11:59	131.3	1409	AT	131.25	131.3	Buy		9,382,685	4412	LSE
02:11:59	131.3	2765	AT	131.25	131.3	Buy		9,381,276	4411	LSE
02:11:59	131.3	3381	AT	131.25	131.3	Buy		9,378,511	4410	LSE
02:11:57	131.3	985	AT	131.25	131.3	Buy		9,375,130	4409	LSE
02:11:57	131.3	4229	AT	131.25	131.3	Buy		9,374,145	4408	LSE
02:11:57	131.3	6460	AT	131.25	131.3	Buy		9,369,916	4407	LSE
02:11:57	131.3	1120	AT	131.25	131.3	Buy		9,363,456	4406	LSE
02:11:57	131.3	2107	AT	131.2	131.3	Buy		9,362,336	4405	LSE
02:11:57	131.3	4464	AT	131.2	131.3	Buy		9,360,229	4404	LSE
02:11:57	131.3	7580	AT	131.2	131.3	Buy		9,355,765	4403	LSE
02:11:51	131.25	924	AT	131.2	131.25	Buy		9,348,185	4402	LSE
02:11:51	131.2	3929	AT	131.2	131.25	Sell		9,347,261	4401	LSE

Swick Mining Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions