Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:12-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:22	128.1	648	AT	128.1	128.2	Sell		2,773,149	1401	LSE
20:12:22	128.1	1700	AT	128.1	128.25	Sell		2,772,501	1400	LSE
20:12:22	128.1	1229	AT	128.1	128.25	Sell		2,770,801	1399	LSE
20:12:22	128.1	132	AT	128.1	128.25	Sell		2,769,572	1398	LSE
20:12:22	128.1	1576	AT	128.1	128.25	Sell		2,769,440	1397	LSE
20:12:22	128.1	1119	AT	128.1	128.25	Sell		2,767,864	1396	LSE
20:12:22	128.1	572	AT	128.1	128.25	Sell		2,766,745	1395	LSE
20:12:22	128.1	3100	AT	128.1	128.25	Sell		2,766,173	1394	LSE
20:12:22	128.15	1700	AT	128.15	128.25	Sell		2,763,073	1393	LSE
20:12:22	128.15	830	AT	128.15	128.25	Sell		2,761,373	1392	LSE
20:11:58	128.195	1400	O	128.05	128.2	Buy		2,760,543	1391	LSE
20:11:49	128.2	3800	AT	128.1	128.2	Buy		2,759,143	1390	LSE
20:11:48	128.15	31	AT	128.05	128.15	Buy		2,755,343	1389	LSE
20:11:48	128.15	697	AT	128.0	128.15	Buy		2,755,312	1388	LSE
20:11:48	128.15	590	AT	128.15	128.3	Sell		2,754,615	1387	LSE
20:11:48	128.15	590	AT	128.15	128.3	Sell		2,754,025	1386	LSE
20:11:25	128.25	313	AT	128.25	128.3	Sell		2,753,435	1385	LSE
20:11:23	128.3	672	AT	128.25	128.3	Buy		2,753,122	1384	LSE
20:11:23	128.25	3755	AT	128.25	128.35	Sell		2,752,450	1383	LSE
20:11:19	128.3	669	AT	128.2	128.3	Buy		2,748,695	1382	LSE
20:11:19	128.3	648	AT	128.2	128.3	Buy		2,748,026	1381	LSE
20:11:19	128.25	740	AT	128.15	128.25	Buy		2,747,378	1380	LSE
20:11:19	128.25	645	AT	128.15	128.25	Buy		2,746,638	1379	LSE
20:11:19	128.25	633	AT	128.15	128.25	Buy		2,745,993	1378	LSE
20:11:17	128.25	3100	AT	128.25	128.35	Sell		2,745,360	1377	LSE
20:11:17	128.3	648	AT	128.2	128.3	Buy		2,742,260	1376	LSE
20:11:17	128.3	48	AT	128.2	128.3	Buy		2,741,612	1375	LSE
20:11:17	128.3	662	AT	128.2	128.3	Buy		2,741,564	1374	LSE
20:11:17	128.25	118	AT	128.15	128.25	Buy		2,740,902	1373	LSE
20:11:14	128.25	1861	AT	128.15	128.25	Buy		2,740,784	1372	LSE
20:11:14	128.2	502	AT	128.2	128.35	Sell		2,738,923	1371	LSE
20:11:14	128.2	5359	AT	128.2	128.35	Sell		2,738,421	1370	LSE
20:11:14	128.2	1980	AT	128.2	128.35	Sell		2,733,062	1369	LSE
20:11:14	128.2	740	AT	128.2	128.35	Sell		2,731,082	1368	LSE
20:11:14	128.2	1165	AT	128.2	128.35	Sell		2,730,342	1367	LSE
20:11:14	128.2	3100	AT	128.2	128.35	Sell		2,729,177	1366	LSE
20:11:06	128.3	740	AT	128.2	128.3	Buy		2,726,077	1365	LSE
20:11:05	128.25	304	AT	128.25	128.35	Sell		2,725,337	1364	LSE
20:11:05	128.3	493	AT	128.2	128.3	Buy		2,725,033	1363	LSE
20:10:41	128.25	705	AT	128.15	128.25	Buy		2,724,540	1362	LSE
20:10:32	128.3	708	AT	128.15	128.3	Buy		2,723,835	1361	LSE
20:10:32	128.3	493	AT	128.15	128.3	Buy		2,723,127	1360	LSE
20:10:29	128.25	686	AT	128.15	128.25	Buy		2,722,634	1359	LSE
20:10:29	128.25	2187	AT	128.1	128.25	Buy		2,721,948	1358	LSE
20:10:29	128.2	1841	AT	128.2	128.3	Sell		2,719,761	1357	LSE
20:10:29	128.25	1376	AT	128.25	128.4	Sell		2,717,920	1356	LSE
20:10:29	128.25	1234	AT	128.25	128.4	Sell		2,716,544	1355	LSE
20:10:06	128.3	848	AT	128.3	128.4	Sell		2,715,310	1354	LSE
20:10:03	128.4	1000	O	128.3	128.4	Buy		2,714,462	1353	LSE
20:09:56	128.35	686	AT	128.2	128.35	Buy		2,713,462	1352	LSE
20:09:55	128.4	1000	O	128.2	128.35	Buy		2,712,776	1351	LSE

Biocryst Pharmac Dl 01

Financial 15 Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions