Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.10

1.30

( 0.95% )

Updated: 03:27:42

Delayed by 15 minutes

Trade 301 - 251 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:28	132.3	645	AT	131.95	132.3	Buy		848,990	301	LSE
19:07:28	132.3	1157	AT	131.95	132.3	Buy		848,345	300	LSE
19:07:28	132.3	1991	AT	131.95	132.3	Buy		847,188	299	LSE
19:07:28	132.3	752	AT	131.95	132.3	Buy		845,197	298	LSE
19:07:28	132.3	740	AT	131.95	132.3	Buy		844,445	297	LSE
19:07:28	132.25	2500	AT	131.95	132.25	Buy		843,705	296	LSE
19:07:28	132.25	707	AT	131.95	132.25	Buy		841,205	295	LSE
19:07:28	132.25	754	AT	131.95	132.25	Buy		840,498	294	LSE
19:07:28	132.25	763	AT	131.95	132.25	Buy		839,744	293	LSE
19:07:28	132.25	152	AT	131.95	132.25	Buy		838,981	292	LSE
19:07:28	132.25	1931	AT	131.95	132.25	Buy		838,829	291	LSE
19:07:28	132.25	3600	AT	131.95	132.25	Buy		836,898	290	LSE
19:07:27	132.15	449	AT	132.15	132.3	Sell		833,298	289	LSE
19:07:27	131.1	3	O	132.15	132.3	Sell		832,849	288	LSE
19:07:17	132.28	75	O	132.15	132.3	Buy		832,846	287	LSE
19:07:15	132.25	758	AT	132.25	132.35	Sell		832,771	286	LSE
19:07:15	132.25	796	AT	132.25	132.35	Sell		832,013	285	LSE
19:07:15	132.25	2525	AT	132.25	132.35	Sell		831,217	284	LSE
19:07:15	132.3	785	AT	132.25	132.3	Buy		828,692	283	LSE
19:07:11	132.3	2794	AT	132.3	132.4	Sell		827,907	282	LSE
19:07:11	132.3	4039	AT	132.3	132.4	Sell		825,113	281	LSE
19:07:04	132.4	486	AT	132.4	132.45	Sell		821,074	280	LSE
19:06:59	132.35	370	AT	132.35	132.45	Sell		820,588	279	LSE
19:06:58	132.3	1963	AT	132.3	132.5	Sell		820,218	278	LSE
19:06:58	132.3	1037	AT	132.3	132.5	Sell		818,255	277	LSE
19:06:58	132.3	3500	AT	132.3	132.5	Sell		817,218	276	LSE
19:06:51	132.45	718	AT	132.3	132.45	Buy		813,718	275	LSE
19:06:51	132.35	4700	AT	132.35	132.5	Sell		813,000	274	LSE
19:06:51	132.35	217	AT	132.35	132.5	Sell		808,300	273	LSE
19:06:51	132.35	534	AT	132.35	132.5	Sell		808,083	272	LSE
19:06:51	132.4	3300	AT	132.4	132.6	Sell		807,549	271	LSE
19:06:51	132.4	304	AT	132.4	132.6	Sell		804,249	270	LSE
19:06:51	132.45	1700	AT	132.45	132.6	Sell		803,945	269	LSE
19:06:51	132.45	370	AT	132.45	132.6	Sell		802,245	268	LSE
19:06:51	132.5	840	AT	132.5	132.6	Sell		801,875	267	LSE
19:06:51	132.5	3860	AT	132.5	132.6	Sell		801,035	266	LSE
19:06:51	132.5	2640	AT	132.5	132.6	Sell		797,175	265	LSE
19:06:51	132.45	819	AT	132.45	132.6	Sell		794,535	264	LSE
19:06:51	132.45	2481	AT	132.45	132.6	Sell		793,716	263	LSE
19:06:50	132.5	3336	AT	132.5	132.6	Sell		791,235	262	LSE
19:06:50	132.5	745	AT	132.5	132.6	Sell		787,899	261	LSE
19:06:50	132.5	392	AT	132.35	132.5	Buy		787,154	260	LSE
19:06:50	132.5	762	AT	132.3	132.5	Buy		786,762	259	LSE
19:06:50	132.5	371	AT	132.3	132.5	Buy		786,000	258	LSE
19:06:50	132.5	2654	AT	132.3	132.5	Buy		785,629	257	LSE
19:06:50	132.45	757	AT	132.3	132.45	Buy		782,975	256	LSE
19:06:45	132.35	540	AT	132.35	132.5	Sell		782,218	255	LSE
19:06:40	132.45	2140	AT	132.3	132.45	Buy		781,678	254	LSE
19:06:40	132.4	1781	AT	132.4	132.55	Sell		779,538	253	LSE
19:06:38	132.45	1541	AT	132.45	132.65	Sell		777,757	252	LSE
19:06:38	132.45	1099	AT	132.45	132.65	Sell		776,216	251	LSE

Hanstone Gold Capital (PK)

iShares MSCI Turkey ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions