Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (01:52-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:19	130.35	1451	AT	130.35	130.4	Sell		8,985,642	4201	LSE
01:52:19	130.35	695	AT	130.35	130.4	Sell		8,984,191	4200	LSE
01:52:19	130.35	1036	AT	130.35	130.4	Sell		8,983,496	4199	LSE
01:52:19	130.35	3011	AT	130.35	130.4	Sell		8,982,460	4198	LSE
01:52:19	130.35	152	AT	130.35	130.4	Sell		8,979,449	4197	LSE
01:52:19	130.4	3054	AT	130.3	130.4	Buy		8,979,297	4196	LSE
01:52:19	130.4	3440	AT	130.3	130.4	Buy		8,976,243	4195	LSE
01:52:19	130.4	4962	AT	130.3	130.4	Buy		8,972,803	4194	LSE
01:52:19	130.4	1988	AT	130.3	130.4	Buy		8,967,841	4193	LSE
01:52:19	130.4	1018	AT	130.3	130.4	Buy		8,965,853	4192	LSE
01:52:19	130.4	150	AT	130.3	130.4	Buy		8,964,835	4191	LSE
01:52:19	130.4	248	AT	130.3	130.4	Buy		8,964,685	4190	LSE
01:51:19	130.35	286	AT	130.35	130.4	Sell		8,964,437	4189	LSE
01:51:19	130.35	750	AT	130.35	130.4	Sell		8,964,151	4188	LSE
01:51:19	130.35	212	AT	130.35	130.4	Sell		8,963,401	4187	LSE
01:51:18	130.35	1602	AT	130.35	130.4	Sell		8,963,189	4186	LSE
01:51:14	130.35	2402	AT	130.35	130.45	Sell		8,961,587	4185	LSE
01:51:14	130.35	151	AT	130.35	130.45	Sell		8,959,185	4184	LSE
01:51:14	130.35	1181	AT	130.35	130.45	Sell		8,959,034	4183	LSE
01:51:14	130.35	2497	AT	130.35	130.45	Sell		8,957,853	4182	LSE
01:51:14	130.35	216	AT	130.35	130.45	Sell		8,955,356	4181	LSE
01:51:14	130.35	4587	AT	130.35	130.45	Sell		8,955,140	4180	LSE
01:51:14	130.35	1333	AT	130.35	130.45	Sell		8,950,553	4179	LSE
01:51:14	130.35	182	AT	130.35	130.45	Sell		8,949,220	4178	LSE
01:51:14	130.35	390	AT	130.35	130.45	Sell		8,949,038	4177	LSE
01:51:14	130.35	2678	AT	130.35	130.45	Sell		8,948,648	4176	LSE
01:50:50	130.4	3533	O	130.35	130.4	Buy		8,945,970	4175	LSE
01:50:50	130.4	1083	AT	130.4	130.45	Sell		8,942,437	4174	LSE
01:50:50	130.4	2841	AT	130.4	130.45	Sell		8,941,354	4173	LSE
01:50:50	130.4	847	AT	130.4	130.45	Sell		8,938,513	4172	LSE
01:50:48	130.4	997	AT	130.4	130.45	Sell		8,937,666	4171	LSE
01:50:48	130.4	2700	AT	130.4	130.45	Sell		8,936,669	4170	LSE
01:50:48	130.4	696	AT	130.35	130.4	Buy		8,933,969	4169	LSE
01:50:48	130.4	1036	AT	130.35	130.4	Buy		8,933,273	4168	LSE
01:50:48	130.4	724	AT	130.35	130.4	Buy		8,932,237	4167	LSE
01:48:14	130.4	817	AT	130.4	130.5	Sell		8,931,513	4166	LSE
01:48:14	130.4	817	AT	130.4	130.5	Sell		8,930,696	4165	LSE
01:48:14	130.4	3423	AT	130.4	130.5	Sell		8,929,879	4164	LSE
01:48:14	130.4	2394	AT	130.4	130.5	Sell		8,926,456	4163	LSE
01:48:14	130.4	975	AT	130.4	130.5	Sell		8,924,062	4162	LSE
01:48:14	130.4	5553	AT	130.4	130.5	Sell		8,923,087	4161	LSE
01:47:58	130.494	134	O	130.4	130.5	Buy		8,917,534	4160	LSE
01:47:05	130.45	2714	AT	130.45	130.55	Sell		8,917,400	4159	LSE
01:47:05	130.45	3100	AT	130.45	130.55	Sell		8,914,686	4158	LSE
01:46:55	130.55	1018	AT	130.45	130.55	Buy		8,911,586	4157	LSE
01:46:55	130.5	1921	AT	130.45	130.5	Buy		8,910,568	4156	LSE
01:46:55	130.5	1574	AT	130.45	130.5	Buy		8,908,647	4155	LSE
01:46:55	130.5	3908	AT	130.45	130.5	Buy		8,907,073	4154	LSE
01:46:55	130.5	1018	AT	130.45	130.5	Buy		8,903,165	4153	LSE
01:46:51	130.45	6154	AT	130.35	130.45	Buy		8,902,147	4152	LSE
01:46:51	130.45	2928	AT	130.35	130.45	Buy		8,895,993	4151	LSE

Datang International Pow... (PK)

Sub Urban Brands (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions