Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:50	131.1	5	O	132.7	132.85	Sell		986,056	401	LSE
19:09:48	132.75	5466	AT	132.75	132.95	Sell		986,051	400	LSE
19:09:40	132.95	938	AT	132.95	133.05	Sell		980,585	399	LSE
19:09:35	132.825	206	O	132.95	133.05	Sell		979,647	398	LSE
19:09:35	133.0	1413	AT	132.8	133.0	Buy		979,441	397	LSE
19:09:35	133.0	1687	AT	132.75	133.0	Buy		978,028	396	LSE
19:09:35	133.0	456	AT	132.75	133.0	Buy		976,341	395	LSE
19:09:24	132.95	370	AT	132.75	132.95	Buy		975,885	394	LSE
19:09:24	132.95	370	AT	132.75	132.95	Buy		975,515	393	LSE
19:09:23	132.9	642	AT	132.7	132.9	Buy		975,145	392	LSE
19:09:23	132.9	152	AT	132.7	132.9	Buy		974,503	391	LSE
19:09:22	132.75	489	AT	132.75	132.95	Sell		974,351	390	LSE
19:09:22	132.9	646	AT	132.7	132.9	Buy		973,862	389	LSE
19:09:20	132.7	1	O	132.7	132.9	Sell		973,216	388	LSE
19:09:06	132.785	810	O	132.7	132.9	Sell		973,215	387	LSE
19:09:03	132.8	691	AT	132.65	132.8	Buy		972,405	386	LSE
19:09:03	132.8	710	AT	132.55	132.8	Buy		971,714	385	LSE
19:09:03	132.8	30	AT	132.55	132.8	Buy		971,004	384	LSE
19:09:03	132.8	680	AT	132.55	132.8	Buy		970,974	383	LSE
19:09:02	132.7	740	AT	132.4	132.7	Buy		970,294	382	LSE
19:09:02	132.7	640	AT	132.4	132.7	Buy		969,554	381	LSE
19:08:56	132.65	1520	AT	132.65	132.8	Sell		968,914	380	LSE
19:08:55	132.75	4352	AT	132.75	132.95	Sell		967,394	379	LSE
19:08:55	132.75	2063	AT	132.75	132.95	Sell		963,042	378	LSE
19:08:55	132.75	1722	AT	132.75	132.95	Sell		960,979	377	LSE
19:08:55	132.8	1213	AT	132.8	132.95	Sell		959,257	376	LSE
19:08:44	132.75	1	O	132.75	132.95	Sell		958,044	375	LSE
19:08:28	132.9	2516	AT	132.9	133.05	Sell		958,043	374	LSE
19:08:28	132.95	1180	AT	132.95	133.25	Sell		955,527	373	LSE
19:08:28	132.95	1912	AT	132.95	133.25	Sell		954,347	372	LSE
19:08:28	133.0	152	AT	133.0	133.25	Sell		952,435	371	LSE
19:08:18	133.0	1	O	133.0	133.25	Sell		952,283	370	LSE
19:08:16	133.1	304	AT	132.95	133.1	Buy		952,282	369	LSE
19:08:16	133.0	330	AT	133.0	133.2	Sell		951,978	368	LSE
19:08:06	133.0	1676	AT	133.0	133.25	Sell		951,648	367	LSE
19:08:06	133.0	1823	AT	133.0	133.25	Sell		949,972	366	LSE
19:08:06	133.0	701	AT	133.0	133.25	Sell		948,149	365	LSE
19:08:04	133.1	1600	AT	133.1	133.25	Sell		947,448	364	LSE
19:08:04	133.1	696	AT	133.1	133.25	Sell		945,848	363	LSE
19:08:04	133.15	718	AT	133.15	133.25	Sell		945,152	362	LSE
19:08:04	133.15	1525	AT	133.15	133.3	Sell		944,434	361	LSE
19:08:04	133.177	1507	O	133.15	133.3	Sell		942,909	360	LSE
19:08:03	133.208	20000	O	133.15	133.3	Sell		941,402	359	LSE
19:08:02	133.227	1300	O	133.15	133.3	Buy		921,402	358	LSE
19:08:02	133.227	1881	O	133.15	133.3	Buy		920,102	357	LSE
19:08:02	133.227	5000	O	133.15	133.3	Buy		918,221	356	LSE
19:08:02	133.227	2329	O	133.15	133.3	Buy		913,221	355	LSE
19:08:02	133.216	6084	O	133.15	133.3	Sell		910,892	354	LSE
19:08:02	133.15	1274	AT	133.15	133.35	Sell		904,808	353	LSE
19:08:02	133.2	313	AT	133.2	133.35	Sell		903,534	352	LSE
19:08:02	133.2	1112	AT	133.2	133.35	Sell		903,221	351	LSE

Citibank Thai U

Scentre Group Trust 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions