Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:13-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:28	127.75	7387	AT	127.55	127.8	Buy		2,849,739	1451	LSE
20:13:28	127.75	713	AT	127.55	127.75	Buy		2,842,352	1450	LSE
20:13:28	127.75	641	AT	127.55	127.75	Buy		2,841,639	1449	LSE
20:13:28	127.75	1676	AT	127.55	127.75	Buy		2,840,998	1448	LSE
20:13:28	127.75	18	AT	127.55	127.75	Buy		2,839,322	1447	LSE
20:13:28	127.75	23	AT	127.55	127.75	Buy		2,839,304	1446	LSE
20:13:28	127.75	6137	AT	127.55	127.75	Buy		2,839,281	1445	LSE
20:13:28	127.75	2038	AT	127.55	127.75	Buy		2,833,144	1444	LSE
20:13:28	127.75	1186	AT	127.55	127.75	Buy		2,831,106	1443	LSE
20:13:28	127.7	717	AT	127.55	127.7	Buy		2,829,920	1442	LSE
20:13:28	127.7	1676	AT	127.55	127.7	Buy		2,829,203	1441	LSE
20:13:28	127.7	740	AT	127.55	127.7	Buy		2,827,527	1440	LSE
20:12:59	127.75	402	AT	127.75	127.85	Sell		2,826,787	1439	LSE
20:12:56	127.85	1136	AT	127.75	127.85	Buy		2,826,385	1438	LSE
20:12:56	127.8	168	AT	127.8	127.95	Sell		2,825,249	1437	LSE
20:12:56	127.8	156	AT	127.8	127.95	Sell		2,825,081	1436	LSE
20:12:56	127.8	1193	AT	127.8	127.95	Sell		2,824,925	1435	LSE
20:12:50	127.9	740	AT	127.8	127.9	Buy		2,823,732	1434	LSE
20:12:50	127.85	1153	AT	127.85	128.0	Sell		2,822,992	1433	LSE
20:12:50	127.95	629	AT	127.75	127.95	Buy		2,821,839	1432	LSE
20:12:50	127.95	1145	AT	127.75	127.95	Buy		2,821,210	1431	LSE
20:12:50	127.95	38	AT	127.75	127.95	Buy		2,820,065	1430	LSE
20:12:50	127.95	667	AT	127.75	127.95	Buy		2,820,027	1429	LSE
20:12:50	127.95	3079	AT	127.75	127.95	Buy		2,819,360	1428	LSE
20:12:50	127.9	2300	AT	127.75	127.9	Buy		2,816,281	1427	LSE
20:12:50	127.95	1567	AT	127.8	127.95	Buy		2,813,981	1426	LSE
20:12:50	127.95	3442	AT	127.8	127.95	Buy		2,812,414	1425	LSE
20:12:50	127.95	1873	AT	127.8	127.95	Buy		2,808,972	1424	LSE
20:12:50	127.95	42	AT	127.8	127.95	Buy		2,807,099	1423	LSE
20:12:50	127.9	3400	AT	127.8	127.9	Buy		2,807,057	1422	LSE
20:12:31	127.9	2600	AT	127.9	128.0	Sell		2,803,657	1421	LSE
20:12:31	127.9	41	AT	127.9	128.0	Sell		2,801,057	1420	LSE
20:12:31	127.9	152	AT	127.8	127.9	Buy		2,801,016	1419	LSE
20:12:30	128.0	10	O	127.8	128.0	Buy		2,800,864	1418	LSE
20:12:30	128.0	200	O	127.8	128.0	Buy		2,800,854	1417	LSE
20:12:30	127.95	1227	AT	127.95	128.05	Sell		2,800,654	1416	LSE
20:12:30	127.95	1834	AT	127.95	128.05	Sell		2,799,427	1415	LSE
20:12:30	127.95	1700	AT	127.95	128.05	Sell		2,797,593	1414	LSE
20:12:30	127.95	747	AT	127.95	128.05	Sell		2,795,893	1413	LSE
20:12:30	128.0	1332	O	127.95	128.05			2,795,146	1412	LSE
20:12:30	128.05	727	AT	127.95	128.05	Buy		2,793,814	1411	LSE
20:12:30	128.05	2400	AT	127.95	128.05	Buy		2,793,087	1410	LSE
20:12:30	128.05	3100	AT	127.95	128.05	Buy		2,790,687	1409	LSE
20:12:28	128.0	7500	AT	127.95	128.0	Buy		2,787,587	1408	LSE
20:12:27	128.1	627	AT	128.0	128.1	Buy		2,780,087	1407	LSE
20:12:26	128.0	2263	O	128.0	128.15	Sell		2,779,460	1406	LSE
20:12:25	128.0	666	O	128.0	128.15	Sell		2,777,197	1405	LSE
20:12:24	128.1	636	AT	128.0	128.1	Buy		2,776,531	1404	LSE
20:12:24	128.1	646	AT	128.0	128.1	Buy		2,775,895	1403	LSE
20:12:24	128.1	2100	AT	127.95	128.1	Buy		2,775,249	1402	LSE
20:12:22	128.1	648	AT	128.1	128.2	Sell		2,773,149	1401	LSE

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions