Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

1.05

( 0.77% )

Updated: 03:15:15

Delayed by 15 minutes

Trade 751 - 701 (19:36-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:12	129.7	2025	AT	129.7	129.85	Sell		1,584,347	751	LSE
19:36:12	129.7	10398	AT	129.7	129.85	Sell		1,582,322	750	LSE
19:36:11	129.75	1300	AT	129.75	129.9	Sell		1,571,924	749	LSE
19:36:11	129.8	2100	AT	129.8	129.95	Sell		1,570,624	748	LSE
19:36:11	129.9	673	AT	129.75	129.9	Buy		1,568,524	747	LSE
19:36:09	129.8	1300	AT	129.8	129.95	Sell		1,567,851	746	LSE
19:36:09	129.8	2400	AT	129.8	129.95	Sell		1,566,551	745	LSE
19:36:09	129.8	2158	AT	129.8	129.95	Sell		1,564,151	744	LSE
19:36:09	129.9	10	O	129.8	129.95	Buy		1,561,993	743	LSE
19:36:09	129.75	693	AT	129.75	129.85	Sell		1,561,983	742	LSE
19:36:09	129.75	1300	AT	129.75	129.9	Sell		1,561,290	741	LSE
19:36:09	129.75	2200	AT	129.75	129.9	Sell		1,559,990	740	LSE
19:36:09	129.9	710	AT	129.75	129.9	Buy		1,557,790	739	LSE
19:36:09	129.9	431	AT	129.75	129.9	Buy		1,557,080	738	LSE
19:36:09	129.9	285	AT	129.7	129.9	Buy		1,556,649	737	LSE
19:36:09	129.9	672	AT	129.7	129.9	Buy		1,556,364	736	LSE
19:36:09	130.0	3377	AT	130.0	130.15	Sell		1,555,692	735	LSE
19:36:09	130.0	3766	AT	130.0	130.15	Sell		1,552,315	734	LSE
19:36:09	130.0	1072	AT	130.0	130.15	Sell		1,548,549	733	LSE
19:36:06	130.05	1541	AT	130.05	130.2	Sell		1,547,477	732	LSE
19:36:06	130.05	1300	AT	130.05	130.2	Sell		1,545,936	731	LSE
19:36:04	130.25	800	AT	129.95	130.25	Buy		1,544,636	730	LSE
19:36:04	130.2	735	AT	129.95	130.2	Buy		1,543,836	729	LSE
19:36:04	130.2	811	AT	129.95	130.2	Buy		1,543,101	728	LSE
19:36:04	130.2	801	AT	129.95	130.2	Buy		1,542,290	727	LSE
19:36:04	130.2	112	AT	129.95	130.2	Buy		1,541,489	726	LSE
19:36:04	130.2	14	AT	129.95	130.2	Buy		1,541,377	725	LSE
19:36:04	130.2	82	AT	129.95	130.2	Buy		1,541,363	724	LSE
19:36:04	130.2	163	AT	129.95	130.2	Buy		1,541,281	723	LSE
19:36:04	130.2	117	AT	129.95	130.2	Buy		1,541,118	722	LSE
19:36:04	130.15	669	AT	129.95	130.15	Buy		1,541,001	721	LSE
19:36:04	130.15	2800	AT	129.95	130.15	Buy		1,540,332	720	LSE
19:36:04	130.15	634	AT	129.95	130.15	Buy		1,537,532	719	LSE
19:36:04	130.1	629	AT	129.9	130.1	Buy		1,536,898	718	LSE
19:36:04	130.1	610	AT	129.9	130.1	Buy		1,536,269	717	LSE
19:36:04	130.1	740	AT	129.9	130.1	Buy		1,535,659	716	LSE
19:36:04	130.1	1112	AT	129.9	130.1	Buy		1,534,919	715	LSE
19:36:04	130.1	706	AT	129.9	130.1	Buy		1,533,807	714	LSE
19:36:04	130.1	34	AT	129.9	130.1	Buy		1,533,101	713	LSE
19:36:04	130.1	666	AT	129.9	130.1	Buy		1,533,067	712	LSE
19:36:04	130.05	694	AT	129.9	130.05	Buy		1,532,401	711	LSE
19:36:04	130.05	629	AT	129.85	130.05	Buy		1,531,707	710	LSE
19:36:04	130.05	621	AT	129.85	130.05	Buy		1,531,078	709	LSE
19:36:04	130.0	440	AT	129.85	130.0	Buy		1,530,457	708	LSE
19:36:04	130.0	1970	AT	129.85	130.0	Buy		1,530,017	707	LSE
19:36:04	130.0	1183	AT	130.0	130.05	Sell		1,528,047	706	LSE
19:36:04	130.0	745	AT	130.0	130.2	Sell		1,526,864	705	LSE
19:36:04	130.0	1972	AT	130.0	130.15	Sell		1,526,119	704	LSE
19:36:04	130.0	3100	AT	130.0	130.15	Sell		1,524,147	703	LSE
19:36:04	130.0	385	AT	129.95	130.0	Buy		1,521,047	702	LSE
19:36:04	130.0	19162	AT	129.95	130.0	Buy		1,520,662	701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions