Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.90

1.10

( 0.80% )

Updated: 03:12:03

Delayed by 15 minutes

Trade 2951 - 2901 (23:08-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:30	131.15	3482	AT	131.1	131.15	Buy		5,556,499	2951	LSE
23:08:19	131.1	720	AT	131.05	131.1	Buy		5,553,017	2950	LSE
23:08:19	131.1	706	AT	131.05	131.1	Buy		5,552,297	2949	LSE
23:08:19	131.1	4672	AT	131.05	131.1	Buy		5,551,591	2948	LSE
23:08:19	131.1	4148	AT	131.05	131.1	Buy		5,546,919	2947	LSE
23:08:19	131.1	1230	AT	131.05	131.1	Buy		5,542,771	2946	LSE
23:08:19	131.1	1625	AT	131.05	131.1	Buy		5,541,541	2945	LSE
23:06:56	131.1	1763	AT	131.05	131.1	Buy		5,539,916	2944	LSE
23:06:56	131.1	445	AT	131.05	131.1	Buy		5,538,153	2943	LSE
23:06:56	131.1	2400	AT	131.05	131.1	Buy		5,537,708	2942	LSE
23:06:56	131.1	1036	AT	131.1	131.15	Sell		5,535,308	2941	LSE
23:06:55	131.1	2130	AT	131.1	131.15	Sell		5,534,272	2940	LSE
23:06:55	131.1	393	AT	131.1	131.2	Sell		5,532,142	2939	LSE
23:06:55	131.1	1063	AT	131.1	131.2	Sell		5,531,749	2938	LSE
23:06:55	131.1	269	AT	131.1	131.2	Sell		5,530,686	2937	LSE
23:06:55	131.1	395	AT	131.1	131.2	Sell		5,530,417	2936	LSE
23:06:55	131.1	243	AT	131.1	131.2	Sell		5,530,022	2935	LSE
23:06:55	131.1	522	AT	131.1	131.2	Sell		5,529,779	2934	LSE
23:06:55	131.1	524	AT	131.1	131.2	Sell		5,529,257	2933	LSE
23:06:55	131.1	2361	AT	131.1	131.2	Sell		5,528,733	2932	LSE
23:06:19	131.2	1626	AT	131.1	131.2	Buy		5,526,372	2931	LSE
23:05:19	131.2	1626	AT	131.1	131.2	Buy		5,524,746	2930	LSE
23:04:27	131.15	69	AT	131.1	131.15	Buy		5,523,120	2929	LSE
23:04:19	131.15	1628	AT	131.1	131.15	Buy		5,523,051	2928	LSE
23:03:38	131.15	858	AT	131.15	131.25	Sell		5,521,423	2927	LSE
23:03:38	131.15	740	AT	131.15	131.25	Sell		5,520,565	2926	LSE
23:02:56	131.2	286	AT	131.2	131.35	Sell		5,519,825	2925	LSE
23:02:56	131.2	1046	AT	131.2	131.35	Sell		5,519,539	2924	LSE
23:02:56	131.2	2047	AT	131.2	131.35	Sell		5,518,493	2923	LSE
23:02:56	131.2	1357	AT	131.2	131.35	Sell		5,516,446	2922	LSE
23:02:56	131.2	4151	AT	131.2	131.35	Sell		5,515,089	2921	LSE
23:02:56	131.2	1676	AT	131.2	131.35	Sell		5,510,938	2920	LSE
23:02:56	131.2	803	AT	131.2	131.35	Sell		5,509,262	2919	LSE
23:02:56	131.2	2100	AT	131.2	131.35	Sell		5,508,459	2918	LSE
23:02:19	131.25	1629	AT	131.1	131.25	Buy		5,506,359	2917	LSE
23:02:08	131.1	1922	AT	131.05	131.1	Buy		5,504,730	2916	LSE
23:02:08	131.1	740	AT	131.05	131.1	Buy		5,502,808	2915	LSE
23:01:59	131.0	1225	AT	130.9	131.0	Buy		5,502,068	2914	LSE
23:01:34	130.95	6941	AT	130.9	130.95	Buy		5,500,843	2913	LSE
23:01:34	130.95	3725	AT	130.9	130.95	Buy		5,493,902	2912	LSE
23:01:18	130.9	1172	AT	130.9	130.95	Sell		5,490,177	2911	LSE
23:01:18	130.9	120	AT	130.9	130.95	Sell		5,489,005	2910	LSE
23:01:18	130.9	373	AT	130.9	130.95	Sell		5,488,885	2909	LSE
23:01:18	130.9	4119	AT	130.9	130.95	Sell		5,488,512	2908	LSE
23:00:49	130.915	154	O	130.9	130.95	Sell		5,484,393	2907	LSE
23:00:19	130.9	613	AT	130.85	130.9	Buy		5,484,239	2906	LSE
22:59:35	130.85	1676	AT	130.8	130.85	Buy		5,483,626	2905	LSE
22:59:35	130.85	740	AT	130.8	130.85	Buy		5,481,950	2904	LSE
22:59:35	130.8	327	AT	130.75	130.8	Buy		5,481,210	2903	LSE
22:59:19	130.8	1586	AT	130.7	130.8	Buy		5,480,883	2902	LSE
22:59:19	130.8	46	AT	130.7	130.8	Buy		5,479,297	2901	LSE

Piche Resources

BNP Paribas Issuance

NAOS Emerging Opportunit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions