Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.80

-0.65

( -0.47% )

Updated: 23:12:00

Delayed by 15 minutes

Trade 1251 - 1201 (20:04-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:08	128.7	495	AT	128.65	128.85	Sell		2,532,090	1251	LSE
20:04:08	128.7	2165	AT	128.7	128.85	Sell		2,531,595	1250	LSE
20:04:08	128.7	864	AT	128.7	128.85	Sell		2,529,430	1249	LSE
20:04:08	128.7	4312	AT	128.7	128.85	Sell		2,528,566	1248	LSE
20:04:08	128.7	1283	AT	128.7	128.9	Sell		2,524,254	1247	LSE
20:03:55	128.75	745	AT	128.7	128.9	Sell		2,522,971	1246	LSE
20:03:55	128.75	1553	AT	128.75	128.9	Sell		2,522,226	1245	LSE
20:03:55	128.75	4653	AT	128.75	128.9	Sell		2,520,673	1244	LSE
20:03:53	128.8	740	AT	128.75	128.8	Buy		2,516,020	1243	LSE
20:03:53	128.8	152	AT	128.75	128.8	Buy		2,515,280	1242	LSE
20:03:53	128.8	3100	AT	128.75	128.8	Buy		2,515,128	1241	LSE
20:03:53	128.8	702	AT	128.8	128.85	Sell		2,512,028	1240	LSE
20:03:53	128.8	2929	AT	128.8	128.85	Sell		2,511,326	1239	LSE
20:03:53	128.85	2200	AT	128.75	128.85	Buy		2,508,397	1238	LSE
20:03:53	128.8	3033	AT	128.8	128.9	Sell		2,506,197	1237	LSE
20:03:51	128.9	3602	AT	128.8	128.9	Buy		2,503,164	1236	LSE
20:03:51	128.9	626	AT	128.8	128.9	Buy		2,499,562	1235	LSE
20:03:50	128.85	595	AT	128.75	128.85	Buy		2,498,936	1234	LSE
20:03:50	128.8	330	AT	128.8	128.9	Sell		2,498,341	1233	LSE
20:03:50	128.8	330	AT	128.8	128.9	Sell		2,498,011	1232	LSE
20:03:50	128.8	714	AT	128.8	128.9	Sell		2,497,681	1231	LSE
20:03:50	128.8	656	AT	128.8	128.9	Sell		2,496,967	1230	LSE
20:03:50	128.8	4900	AT	128.8	128.9	Sell		2,496,311	1229	LSE
20:03:50	128.8	1702	AT	128.8	128.9	Sell		2,491,411	1228	LSE
20:03:50	128.9	292	AT	128.8	128.9	Buy		2,489,709	1227	LSE
20:03:50	128.9	292	AT	128.8	128.9	Buy		2,489,417	1226	LSE
20:03:50	128.9	1311	AT	128.8	128.9	Buy		2,489,125	1225	LSE
20:03:50	128.8	622	AT	128.8	128.95	Sell		2,487,814	1224	LSE
20:03:50	128.8	2700	AT	128.8	128.95	Sell		2,487,192	1223	LSE
20:03:50	128.9	300	AT	128.8	128.9	Buy		2,484,492	1222	LSE
20:03:50	128.9	3100	AT	128.8	128.9	Buy		2,484,192	1221	LSE
20:03:50	128.85	3000	AT	128.85	128.95	Sell		2,481,092	1220	LSE
20:03:50	128.9	1515	AT	128.9	128.95	Sell		2,478,092	1219	LSE
20:03:49	128.95	1510	AT	128.85	128.95	Buy		2,476,577	1218	LSE
20:03:49	128.95	2600	AT	128.85	128.95	Buy		2,475,067	1217	LSE
20:03:41	128.9	434	AT	128.9	129.0	Sell		2,472,467	1216	LSE
20:03:41	128.9	4900	AT	128.9	129.0	Sell		2,472,033	1215	LSE
20:03:41	128.9	726	AT	128.9	129.0	Sell		2,467,133	1214	LSE
20:03:41	128.9	760	AT	128.9	129.0	Sell		2,466,407	1213	LSE
20:03:41	129.0	1222	AT	128.9	129.0	Buy		2,465,647	1212	LSE
20:03:41	128.95	742	AT	128.95	129.05	Sell		2,464,425	1211	LSE
20:03:41	128.95	633	AT	128.95	129.1	Sell		2,463,683	1210	LSE
20:03:36	129.05	1560	AT	128.95	129.05	Buy		2,463,050	1209	LSE
20:03:36	129.05	740	AT	128.95	129.05	Buy		2,461,490	1208	LSE
20:03:29	129.0	4547	AT	129.0	129.1	Sell		2,460,750	1207	LSE
20:03:20	129.15	3110	AT	129.0	129.15	Buy		2,456,203	1206	LSE
20:03:20	129.15	604	AT	129.0	129.15	Buy		2,453,093	1205	LSE
20:03:20	129.15	2426	AT	129.0	129.15	Buy		2,452,489	1204	LSE
20:03:20	129.15	3100	AT	129.0	129.15	Buy		2,450,063	1203	LSE
20:03:20	129.1	1676	AT	129.0	129.1	Buy		2,446,963	1202	LSE
20:03:20	129.1	2174	AT	129.0	129.1	Buy		2,445,287	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions