Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.40

-1.05

( -0.76% )

Updated: 23:15:54

Delayed by 15 minutes

Trade 1001 - 951 (19:50-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:32	129.15	3100	AT	129.15	129.25	Sell		2,115,383	1001	LSE
19:50:32	129.2	3291	AT	129.1	129.2	Buy		2,112,283	1000	LSE
19:50:26	129.2	121	O	129.05	129.25	Buy		2,108,992	999	LSE
19:50:24	129.145	1540	O	129.05	129.25	Sell		2,108,871	998	LSE
19:50:24	129.15	693	AT	129.0	129.15	Buy		2,107,331	997	LSE
19:50:24	129.15	1307	AT	128.95	129.15	Buy		2,106,638	996	LSE
19:50:23	129.25	20	O	129.1	129.2	Buy		2,105,331	995	LSE
19:50:22	129.25	1492	AT	129.25	129.4	Sell		2,105,311	994	LSE
19:50:22	129.25	2605	AT	129.25	129.4	Sell		2,103,819	993	LSE
19:50:22	129.25	3100	AT	129.25	129.4	Sell		2,101,214	992	LSE
19:50:22	129.3	1219	AT	129.3	129.45	Sell		2,098,114	991	LSE
19:49:09	129.5	15	O	129.2	129.45	Buy		2,096,895	990	LSE
19:49:09	129.5	20	O	129.2	129.45	Buy		2,096,880	989	LSE
19:49:08	129.45	2207	AT	129.45	129.65	Sell		2,096,860	988	LSE
19:49:08	129.45	2647	AT	129.45	129.65	Sell		2,094,653	987	LSE
19:49:07	129.6	668	AT	129.6	129.75	Sell		2,092,006	986	LSE
19:49:07	129.6	1243	AT	129.6	129.75	Sell		2,091,338	985	LSE
19:49:07	129.65	2095	AT	129.65	129.85	Sell		2,090,095	984	LSE
19:49:07	129.65	2000	AT	129.65	129.85	Sell		2,088,000	983	LSE
19:49:07	129.65	1274	AT	129.65	129.85	Sell		2,086,000	982	LSE
19:49:03	129.75	296	AT	129.75	129.9	Sell		2,084,726	981	LSE
19:48:15	129.8	191	O	129.75	129.95	Sell		2,084,430	980	LSE
19:48:15	129.9	2035	AT	129.7	129.9	Buy		2,084,239	979	LSE
19:48:15	129.85	1869	AT	129.7	129.85	Buy		2,082,204	978	LSE
19:48:15	129.85	4508	AT	129.7	129.85	Buy		2,080,335	977	LSE
19:48:15	129.85	2095	AT	129.7	129.85	Buy		2,075,827	976	LSE
19:48:15	129.8	679	AT	129.6	129.8	Buy		2,073,732	975	LSE
19:48:15	129.8	3395	AT	129.6	129.8	Buy		2,073,053	974	LSE
19:47:03	129.8	327	AT	129.8	129.95	Sell		2,069,658	973	LSE
19:47:03	129.8	3100	AT	129.8	129.95	Sell		2,069,331	972	LSE
19:47:03	129.9	25	AT	129.75	129.9	Buy		2,066,231	971	LSE
19:47:03	129.9	2356	AT	129.75	129.9	Buy		2,066,206	970	LSE
19:47:03	129.9	844	AT	129.75	129.9	Buy		2,063,850	969	LSE
19:47:03	129.85	5392	AT	129.65	129.85	Buy		2,063,006	968	LSE
19:47:03	129.85	3530	AT	129.65	129.85	Buy		2,057,614	967	LSE
19:47:03	129.85	2093	AT	129.65	129.85	Buy		2,054,084	966	LSE
19:47:03	129.85	1222	AT	129.65	129.85	Buy		2,051,991	965	LSE
19:47:03	129.85	1591	AT	129.65	129.85	Buy		2,050,769	964	LSE
19:47:03	129.85	494	AT	129.65	129.85	Buy		2,049,178	963	LSE
19:45:26	129.85	3	O	129.65	129.85	Buy		2,048,684	962	LSE
19:45:07	129.7	3228	AT	129.7	129.9	Sell		2,048,681	961	LSE
19:44:31	129.9	960	AT	129.75	129.9	Buy		2,045,453	960	LSE
19:44:30	129.9	354	AT	129.7	129.9	Buy		2,044,493	959	LSE
19:44:03	129.9	344	AT	129.7	129.9	Buy		2,044,139	958	LSE
19:44:03	129.9	25	AT	129.7	129.9	Buy		2,043,795	957	LSE
19:43:54	129.85	38306	O	129.7	129.9	Buy		2,043,770	956	LSE
19:43:45	129.85	2293	AT	129.7	129.85	Buy		2,005,464	955	LSE
19:43:04	129.85	736	AT	129.85	130.0	Sell		2,003,171	954	LSE
19:43:04	129.85	900	AT	129.85	130.0	Sell		2,002,435	953	LSE
19:43:04	129.85	5687	AT	129.85	130.0	Sell		2,001,535	952	LSE
19:43:04	129.9	1187	AT	129.9	130.0	Sell		1,995,848	951	LSE

Santhera Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions