Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.90

1.10

( 0.80% )

Updated: 03:12:03

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:19	131.75	2953	AT	131.75	131.95	Sell		491,501	101	LSE
19:03:19	131.75	478	AT	131.75	131.95	Sell		488,548	100	LSE
19:03:19	131.75	1200	AT	131.75	131.95	Sell		488,070	99	LSE
19:03:16	131.8	3365	AT	131.8	131.95	Sell		486,870	98	LSE
19:03:16	131.85	1036	AT	131.85	132.1	Sell		483,505	97	LSE
19:03:16	131.85	477	AT	131.85	132.1	Sell		482,469	96	LSE
19:03:03	131.85	1006	AT	131.85	132.0	Sell		481,992	95	LSE
19:03:03	131.85	721	AT	131.85	132.0	Sell		480,986	94	LSE
19:03:03	131.85	1519	AT	131.85	132.1	Sell		480,265	93	LSE
19:03:03	131.85	1650	AT	131.85	132.1	Sell		478,746	92	LSE
19:03:02	131.95	1401	AT	131.95	132.05	Sell		477,096	91	LSE
19:03:02	132.0	1326	AT	132.0	132.05	Sell		475,695	90	LSE
19:03:02	132.0	200	AT	132.0	132.25	Sell		474,369	89	LSE
19:03:02	132.05	5091	AT	132.05	132.25	Sell		474,169	88	LSE
19:03:02	132.05	855	AT	132.05	132.25	Sell		469,078	87	LSE
19:03:02	132.05	664	AT	132.05	132.25	Sell		468,223	86	LSE
19:03:02	132.05	490	AT	132.05	132.25	Sell		467,559	85	LSE
19:03:02	132.05	5346	AT	132.05	132.25	Sell		467,069	84	LSE
19:02:59	132.1	1150	AT	132.1	132.3	Sell		461,723	83	LSE
19:02:58	132.05	4173	AT	132.05	132.35	Sell		460,573	82	LSE
19:02:58	132.05	766	AT	132.05	132.35	Sell		456,400	81	LSE
19:02:58	132.1	2500	AT	132.1	132.55	Sell		455,634	80	LSE
19:02:58	132.1	763	AT	132.1	132.55	Sell		453,134	79	LSE
19:02:58	132.15	1676	AT	132.15	132.55	Sell		452,371	78	LSE
19:02:58	132.15	725	AT	132.15	132.55	Sell		450,695	77	LSE
19:02:58	132.2	640	AT	132.2	132.6	Sell		449,970	76	LSE
19:02:58	132.2	1676	AT	132.2	132.6	Sell		449,330	75	LSE
19:02:58	132.2	764	AT	132.2	132.6	Sell		447,654	74	LSE
19:02:58	132.2	1096	AT	132.2	132.6	Sell		446,890	73	LSE
19:02:52	132.05	740	AT	131.95	132.05	Buy		445,794	72	LSE
19:02:52	132.0	700	AT	132.0	132.05	Sell		445,054	71	LSE
19:02:52	132.0	4200	AT	132.0	132.05	Sell		444,354	70	LSE
19:02:49	131.95	553	AT	131.8	131.95	Buy		440,154	69	LSE
19:02:49	131.95	567	AT	131.8	131.95	Buy		439,601	68	LSE
19:02:49	131.95	1823	AT	131.8	131.95	Buy		439,034	67	LSE
19:02:34	131.95	2000	AT	131.6	131.95	Buy		437,211	66	LSE
19:02:34	131.75	982	AT	131.45	131.75	Buy		435,211	65	LSE
19:02:34	131.75	1744	AT	131.45	131.75	Buy		434,229	64	LSE
19:02:34	131.75	3000	AT	131.45	131.75	Buy		432,485	63	LSE
19:02:34	131.65	684	AT	131.35	131.65	Buy		429,485	62	LSE
19:02:34	131.65	740	AT	131.35	131.65	Buy		428,801	61	LSE
19:02:34	131.6	677	AT	131.35	131.6	Buy		428,061	60	LSE
19:02:34	131.6	3000	AT	131.3	131.6	Buy		427,384	59	LSE
19:02:34	131.55	493	AT	131.3	131.55	Buy		424,384	58	LSE
19:02:33	131.45	740	AT	131.15	131.45	Buy		423,891	57	LSE
19:02:33	131.45	2567	AT	131.15	131.45	Buy		423,151	56	LSE
19:02:04	131.181	924	O	131.1	131.45	Sell		420,584	55	LSE
19:01:36	131.45	1810	AT	131.1	131.45	Buy		419,660	54	LSE
19:01:36	131.45	757	AT	131.1	131.45	Buy		417,850	53	LSE
19:01:35	131.3	647	AT	131.05	131.3	Buy		417,093	52	LSE
19:01:35	131.3	657	AT	131.05	131.3	Buy		416,446	51	LSE

Vanguard European Stock

Central China Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions