Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.05

-0.40

( -0.29% )

Updated: 23:00:45

Delayed by 15 minutes

Trade 1051 - 1001 (19:53-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:48	128.95	304	AT	128.95	129.05	Sell		2,207,916	1051	LSE
19:53:48	128.95	152	AT	128.95	129.05	Sell		2,207,612	1050	LSE
19:53:37	128.95	158	O	128.95	129.05	Sell		2,207,460	1049	LSE
19:52:55	128.95	1303	AT	128.95	129.05	Sell		2,207,302	1048	LSE
19:52:55	128.95	1262	AT	128.95	129.05	Sell		2,205,999	1047	LSE
19:52:55	128.95	3100	AT	128.95	129.05	Sell		2,204,737	1046	LSE
19:52:55	129.05	1519	AT	128.9	129.05	Buy		2,201,637	1045	LSE
19:52:55	129.05	2197	AT	128.9	129.05	Buy		2,200,118	1044	LSE
19:52:55	129.05	125	AT	128.9	129.05	Buy		2,197,921	1043	LSE
19:52:55	129.05	6326	AT	128.9	129.05	Buy		2,197,796	1042	LSE
19:52:55	128.95	751	AT	128.85	128.95	Buy		2,191,470	1041	LSE
19:52:55	128.95	4067	AT	128.8	128.95	Buy		2,190,719	1040	LSE
19:52:55	128.95	656	AT	128.75	128.95	Buy		2,186,652	1039	LSE
19:52:55	128.95	641	AT	128.75	128.95	Buy		2,185,996	1038	LSE
19:52:55	128.95	6877	AT	128.75	128.95	Buy		2,185,355	1037	LSE
19:52:48	128.85	1251	AT	128.85	128.95	Sell		2,178,478	1036	LSE
19:52:48	128.9	304	AT	128.9	128.95	Sell		2,177,227	1035	LSE
19:52:48	128.9	1248	AT	128.9	128.95	Sell		2,176,923	1034	LSE
19:52:48	128.95	6877	AT	128.85	128.95	Buy		2,175,675	1033	LSE
19:52:48	128.95	147	AT	128.85	128.95	Buy		2,168,798	1032	LSE
19:52:48	128.9	3252	AT	128.7	128.9	Buy		2,168,651	1031	LSE
19:52:48	128.9	551	AT	128.7	128.9	Buy		2,165,399	1030	LSE
19:52:48	128.9	3655	AT	128.7	128.9	Buy		2,164,848	1029	LSE
19:52:48	128.9	148	AT	128.7	128.9	Buy		2,161,193	1028	LSE
19:52:47	128.7	5	O	128.65	128.9	Sell		2,161,045	1027	LSE
19:52:46	128.7	2794	AT	128.65	128.7	Buy		2,161,040	1026	LSE
19:52:46	128.7	1206	AT	128.7	128.9	Sell		2,158,246	1025	LSE
19:52:38	128.76	4000	O	128.7	128.9	Sell		2,157,040	1024	LSE
19:52:02	128.65	1	O	128.65	128.9	Sell		2,153,040	1023	LSE
19:52:02	128.955	382	O	128.65	128.9	Buy		2,153,039	1022	LSE
19:52:02	128.7	3000	AT	128.7	128.9	Sell		2,152,657	1021	LSE
19:52:02	128.85	1249	AT	128.85	129.0	Sell		2,149,657	1020	LSE
19:52:02	128.85	626	AT	128.85	129.0	Sell		2,148,408	1019	LSE
19:52:02	128.85	4118	AT	128.85	129.0	Sell		2,147,782	1018	LSE
19:52:01	129.0	10	O	128.85	129.0	Buy		2,143,664	1017	LSE
19:52:00	128.9	1172	AT	128.9	129.05	Sell		2,143,654	1016	LSE
19:52:00	129.0	1602	AT	128.9	129.0	Buy		2,142,482	1015	LSE
19:52:00	129.0	1181	AT	128.9	129.0	Buy		2,140,880	1014	LSE
19:52:00	129.0	4200	AT	128.9	129.0	Buy		2,139,699	1013	LSE
19:52:00	128.95	757	AT	128.7	128.95	Buy		2,135,499	1012	LSE
19:52:00	128.95	2177	AT	128.7	128.95	Buy		2,134,742	1011	LSE
19:52:00	128.95	1183	AT	128.7	128.95	Buy		2,132,565	1010	LSE
19:52:00	128.9	1292	AT	128.9	129.05	Sell		2,131,382	1009	LSE
19:52:00	128.95	1228	AT	128.95	129.1	Sell		2,130,090	1008	LSE
19:52:00	128.95	3100	AT	128.95	129.1	Sell		2,128,862	1007	LSE
19:50:48	129.05	3100	AT	129.05	129.15	Sell		2,125,762	1006	LSE
19:50:48	129.1	2503	AT	129.1	129.2	Sell		2,122,662	1005	LSE
19:50:48	129.1	2503	AT	129.1	129.2	Sell		2,120,159	1004	LSE
19:50:46	129.193	1105	O	129.1	129.25	Buy		2,117,656	1003	LSE
19:50:42	129.15	1168	AT	129.15	129.25	Sell		2,116,551	1002	LSE
19:50:32	129.15	3100	AT	129.15	129.25	Sell		2,115,383	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions