We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:52 | 131.2 | 1033 | AT | 131.1 | 131.2 | Buy | 8,592,968 | 3951 | LSE | |
| 01:27:15 | 131.1 | 1402 | AT | 131.1 | 131.15 | Sell | 8,591,935 | 3950 | LSE | |
| 01:27:15 | 131.1 | 2931 | AT | 131.1 | 131.15 | Sell | 8,590,533 | 3949 | LSE | |
| 01:27:15 | 131.1 | 1489 | AT | 131.1 | 131.15 | Sell | 8,587,602 | 3948 | LSE | |
| 01:27:15 | 131.1 | 3800 | AT | 131.1 | 131.15 | Sell | 8,586,113 | 3947 | LSE | |
| 01:27:15 | 131.15 | 791 | AT | 131.15 | 131.2 | Sell | 8,582,313 | 3946 | LSE | |
| 01:27:15 | 131.15 | 3283 | AT | 131.15 | 131.2 | Sell | 8,581,522 | 3945 | LSE | |
| 01:27:15 | 131.15 | 5502 | AT | 131.15 | 131.2 | Sell | 8,578,239 | 3944 | LSE | |
| 01:27:15 | 131.15 | 2300 | AT | 131.15 | 131.2 | Sell | 8,572,737 | 3943 | LSE | |
| 01:26:19 | 131.2 | 1108 | AT | 131.1 | 131.2 | Buy | 8,570,437 | 3942 | LSE | |
| 01:25:19 | 131.15 | 2482 | AT | 131.05 | 131.15 | Buy | 8,569,329 | 3941 | LSE | |
| 01:25:16 | 131.05 | 404 | AT | 131.0 | 131.05 | Buy | 8,566,847 | 3940 | LSE | |
| 01:25:16 | 131.05 | 404 | AT | 131.05 | 131.15 | Sell | 8,566,443 | 3939 | LSE | |
| 01:25:16 | 131.1 | 491 | AT | 131.0 | 131.1 | Buy | 8,566,039 | 3938 | LSE | |
| 01:25:16 | 131.1 | 2450 | AT | 131.0 | 131.1 | Buy | 8,565,548 | 3937 | LSE | |
| 01:25:16 | 131.1 | 3000 | AT | 131.0 | 131.1 | Buy | 8,563,098 | 3936 | LSE | |
| 01:25:15 | 131.0 | 654 | AT | 130.9 | 131.0 | Buy | 8,560,098 | 3935 | LSE | |
| 01:25:15 | 131.0 | 10710 | AT | 130.9 | 131.05 | Buy | 8,559,444 | 3934 | LSE | |
| 01:25:15 | 131.0 | 6150 | AT | 130.9 | 131.0 | Buy | 8,548,734 | 3933 | LSE | |
| 01:25:15 | 131.0 | 4036 | AT | 130.9 | 131.05 | Buy | 8,542,584 | 3932 | LSE | |
| 01:25:15 | 131.0 | 6150 | AT | 130.9 | 131.0 | Buy | 8,538,548 | 3931 | LSE | |
| 01:25:15 | 131.0 | 505 | AT | 130.9 | 131.0 | Buy | 8,532,398 | 3930 | LSE | |
| 01:25:15 | 131.0 | 6169 | AT | 130.9 | 131.0 | Buy | 8,531,893 | 3929 | LSE | |
| 01:25:15 | 131.0 | 7103 | AT | 130.9 | 131.0 | Buy | 8,525,724 | 3928 | LSE | |
| 01:25:15 | 131.0 | 4535 | AT | 130.9 | 131.0 | Buy | 8,518,621 | 3927 | LSE | |
| 01:24:19 | 131.0 | 1615 | AT | 130.9 | 131.0 | Buy | 8,514,086 | 3926 | LSE | |
| 01:23:25 | 130.95 | 5368 | AT | 130.95 | 131.0 | Sell | 8,512,471 | 3925 | LSE | |
| 01:23:25 | 130.95 | 2333 | AT | 130.95 | 131.0 | Sell | 8,507,103 | 3924 | LSE | |
| 01:23:19 | 130.95 | 3000 | O | 130.95 | 131.0 | Sell | 8,504,770 | 3923 | LSE | |
| 01:23:19 | 130.95 | 8174 | AT | 130.9 | 130.95 | Buy | 8,501,770 | 3922 | LSE | |
| 01:23:19 | 130.95 | 304 | AT | 130.85 | 130.95 | Buy | 8,493,596 | 3921 | LSE | |
| 01:23:19 | 130.95 | 1138 | AT | 130.85 | 130.95 | Buy | 8,493,292 | 3920 | LSE | |
| 01:23:19 | 130.95 | 1018 | AT | 130.85 | 130.95 | Buy | 8,492,154 | 3919 | LSE | |
| 01:23:15 | 130.9 | 619 | AT | 130.85 | 130.9 | Buy | 8,491,136 | 3918 | LSE | |
| 01:23:15 | 130.9 | 384 | AT | 130.85 | 130.9 | Buy | 8,490,517 | 3917 | LSE | |
| 01:23:10 | 130.9 | 25 | AT | 130.85 | 130.9 | Buy | 8,490,133 | 3916 | LSE | |
| 01:23:10 | 130.9 | 407 | AT | 130.85 | 130.9 | Buy | 8,490,108 | 3915 | LSE | |
| 01:23:10 | 130.9 | 424 | AT | 130.85 | 130.9 | Buy | 8,489,701 | 3914 | LSE | |
| 01:23:10 | 130.9 | 1199 | AT | 130.85 | 130.9 | Buy | 8,489,277 | 3913 | LSE | |
| 01:17:44 | 130.858 | 7600 | O | 130.8 | 130.9 | Buy | 8,488,078 | 3912 | LSE | |
| 01:17:29 | 130.9 | 60 | AT | 130.8 | 130.9 | Buy | 8,480,478 | 3911 | LSE | |
| 01:17:27 | 130.9 | 467 | AT | 130.8 | 130.9 | Buy | 8,480,418 | 3910 | LSE | |
| 01:17:25 | 130.85 | 628 | AT | 130.8 | 130.85 | Buy | 8,479,951 | 3909 | LSE | |
| 01:17:25 | 130.85 | 697 | AT | 130.8 | 130.85 | Buy | 8,479,323 | 3908 | LSE | |
| 01:17:25 | 130.85 | 2500 | AT | 130.75 | 130.85 | Buy | 8,478,626 | 3907 | LSE | |
| 01:17:25 | 130.85 | 1000 | AT | 130.75 | 130.85 | Buy | 8,476,126 | 3906 | LSE | |
| 01:17:25 | 130.85 | 2711 | AT | 130.75 | 130.85 | Buy | 8,475,126 | 3905 | LSE | |
| 01:17:25 | 130.85 | 6211 | AT | 130.75 | 130.85 | Buy | 8,472,415 | 3904 | LSE | |
| 01:17:25 | 130.85 | 408 | AT | 130.75 | 130.85 | Buy | 8,466,204 | 3903 | LSE | |
| 01:17:25 | 130.85 | 2 | AT | 130.75 | 130.85 | Buy | 8,465,796 | 3902 | LSE | |
| 01:16:20 | 130.8 | 271 | AT | 130.8 | 130.85 | Sell | 8,465,794 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
