Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:39-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:20	129.65	6990	AT	129.5	129.65	Buy		1,816,790	851	LSE
19:39:20	129.65	1277	AT	129.5	129.7	Buy		1,809,800	850	LSE
19:39:20	129.65	1891	AT	129.5	129.65	Buy		1,808,523	849	LSE
19:39:20	129.65	2530	AT	129.5	129.65	Buy		1,806,632	848	LSE
19:39:20	129.65	4460	AT	129.5	129.65	Buy		1,804,102	847	LSE
19:39:20	129.65	740	AT	129.5	129.65	Buy		1,799,642	846	LSE
19:39:20	129.6	2821	AT	129.5	129.6	Buy		1,798,902	845	LSE
19:39:20	129.6	2719	AT	129.5	129.65	Buy		1,796,081	844	LSE
19:39:20	129.6	6355	AT	129.5	129.6	Buy		1,793,362	843	LSE
19:39:20	129.6	623	AT	129.5	129.6	Buy		1,787,007	842	LSE
19:39:20	129.6	1542	AT	129.5	129.6	Buy		1,786,384	841	LSE
19:39:20	129.6	6978	AT	129.5	129.6	Buy		1,784,842	840	LSE
19:39:20	129.6	554	AT	129.5	129.6	Buy		1,777,864	839	LSE
19:39:20	129.6	1188	AT	129.5	129.6	Buy		1,777,310	838	LSE
19:39:06	129.6	20	O	129.5	129.6	Buy		1,776,122	837	LSE
19:38:51	129.6	100	O	129.5	129.6	Buy		1,776,102	836	LSE
19:38:23	129.45	2489	AT	129.45	129.6	Sell		1,776,002	835	LSE
19:38:23	129.5	3962	AT	129.5	129.7	Sell		1,773,513	834	LSE
19:38:23	129.6	396	AT	129.5	129.6	Buy		1,769,551	833	LSE
19:38:10	129.64	303	O	129.5	129.7	Buy		1,769,155	832	LSE
19:37:46	129.6	97	AT	129.5	129.6	Buy		1,768,852	831	LSE
19:37:41	129.6	3900	AT	129.6	129.65	Sell		1,768,755	830	LSE
19:37:41	129.55	5507	AT	129.55	129.7	Sell		1,764,855	829	LSE
19:37:41	129.55	1256	AT	129.55	129.7	Sell		1,759,348	828	LSE
19:37:41	129.6	152	AT	129.6	129.7	Sell		1,758,092	827	LSE
19:37:15	129.7	39	AT	129.55	129.7	Buy		1,757,940	826	LSE
19:37:15	129.7	21	AT	129.55	129.7	Buy		1,757,901	825	LSE
19:37:15	129.7	1086	AT	129.55	129.7	Buy		1,757,880	824	LSE
19:37:15	129.65	629	AT	129.55	129.65	Buy		1,756,794	823	LSE
19:37:15	129.65	683	AT	129.5	129.65	Buy		1,756,165	822	LSE
19:37:15	129.65	642	AT	129.5	129.65	Buy		1,755,482	821	LSE
19:37:15	129.65	152	AT	129.5	129.65	Buy		1,754,840	820	LSE
19:37:15	129.5	366	AT	129.5	129.65	Sell		1,754,688	819	LSE
19:37:15	129.55	757	AT	129.55	129.65	Sell		1,754,322	818	LSE
19:37:15	129.65	1369	AT	129.45	129.65	Buy		1,753,565	817	LSE
19:37:15	129.65	909	AT	129.45	129.65	Buy		1,752,196	816	LSE
19:37:15	129.65	1291	AT	129.45	129.65	Buy		1,751,287	815	LSE
19:37:15	129.65	2552	AT	129.45	129.65	Buy		1,749,996	814	LSE
19:37:15	129.65	637	AT	129.45	129.65	Buy		1,747,444	813	LSE
19:37:15	129.65	629	AT	129.45	129.65	Buy		1,746,807	812	LSE
19:37:15	129.6	654	AT	129.45	129.6	Buy		1,746,178	811	LSE
19:37:15	129.6	1254	AT	129.4	129.6	Buy		1,745,524	810	LSE
19:37:15	129.6	718	AT	129.4	129.6	Buy		1,744,270	809	LSE
19:37:15	129.6	628	AT	129.4	129.6	Buy		1,743,552	808	LSE
19:37:15	129.55	1995	AT	129.4	129.55	Buy		1,742,924	807	LSE
19:37:14	129.5	3100	AT	129.5	129.6	Sell		1,740,929	806	LSE
19:37:14	129.5	20572	AT	129.45	129.5	Buy		1,737,829	805	LSE
19:37:14	129.5	643	AT	129.5	129.65	Sell		1,717,257	804	LSE
19:37:14	129.5	760	AT	129.5	129.65	Sell		1,716,614	803	LSE
19:37:14	129.5	672	AT	129.5	129.65	Sell		1,715,854	802	LSE
19:37:14	129.5	304	AT	129.5	129.65	Sell		1,715,182	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions